62908 SG#HSI RC2810V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62908 SG#HSI RC2810V (R BULL)

Nominal

0.249 -0.006 (-2.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.255	26,563.900	0	2,050,000	1.025
16/01/2026	0.280	26,844.960	0	2,050,000	1.025
15/01/2026	0.285	26,923.620	0	2,050,000	1.025
14/01/2026	0.285	26,999.810	0	2,050,000	1.025
13/01/2026	0.270	26,848.470	0	2,050,000	1.025
12/01/2026	0.247	26,608.480	20,000	2,050,000	1.025	20,000	0.227
09/01/2026	0.215	26,231.790	20,000	2,070,000	1.035			20,000	0.215
08/01/2026	0.209	26,149.310	2,040,000	2,050,000	1.025	20,000	0.199	2,020,000	0.218
07/01/2026	0.242	26,458.950	0	50,000	0.025
06/01/2026	0.265	26,710.450	2,000,000	50,000	0.025	2,000,000	0.265
05/01/2026	0.231	26,347.240	2,000,000	2,050,000	1.025			2,000,000	0.236
02/01/2026	0.229	26,338.470	2,500,000	50,000	0.025	2,500,000	0.224
31/12/2025	0.161	25,630.540	0	2,550,000	1.275
30/12/2025	0.183	25,854.600	0	2,550,000	1.275
29/12/2025	0.168	25,635.230	210,000	2,550,000	1.275	210,000	0.205
24/12/2025	0.186	25,818.930	20,000	2,760,000	1.380	20,000	0.188
23/12/2025	0.181	25,774.140	300,000	2,780,000	1.390	300,000	0.185
22/12/2025	0.182	25,801.770	2,000,000	3,080,000	1.540			2,000,000	0.182
19/12/2025	0.174	25,690.530	400,000	1,080,000	0.540	350,000	0.174
18/12/2025	0.154	25,498.130	4,240,000	1,430,000	0.715	2,120,000	0.154	2,000,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.