62924 SG#KUASORP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62924 SG#KUASORP2812L (R BEAR)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.310	59.600	0	10,000	0.017
04/03/2026	0.310	59.550	0	10,000	0.017
03/03/2026	0.305	60.250	0	10,000	0.017
02/03/2026	0.300	60.750	0	10,000	0.017
27/02/2026	0.280	62.850	0	10,000	0.017
26/02/2026	0.275	63.600	0	10,000	0.017
25/02/2026	0.260	66.350	0	10,000	0.017
24/02/2026	0.255	66.650	0	10,000	0.017
23/02/2026	0.245	68.550	0	10,000	0.017
20/02/2026	0.255	66.500	0	10,000	0.017
16/02/2026	0.244	68.400	0	10,000	0.017
13/02/2026	0.245	68.450	100,000	10,000	0.017	100,000	0.248
12/02/2026	0.233	69.550	0	110,000	0.183
11/02/2026	0.221	70.900	100,000	110,000	0.183			100,000	0.221
10/02/2026	0.222	70.400	10,000	10,000	0.017			10,000	0.210
09/02/2026	0.237	69.300	130,000	0	0.000	130,000	0.242
06/02/2026	0.216	71.250	150,000	130,000	0.217	150,000	0.212
05/02/2026	0.200	73.000	0	280,000	0.467
04/02/2026	0.199	73.150	780,000	280,000	0.467	350,000	0.195	400,000	0.207
03/02/2026	0.199	73.450	750,000	230,000	0.383	550,000	0.196	100,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.