62926 HS#TENCTRC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62926 HS#TENCTRC2612D (R BULL)

Nominal

0.131 +0.023 (+21.296%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.108	411.400	1,185,000	1,485,000	1.490	445,000	0.114	735,000	0.114
07/10/2026	0.126	420.600	285,000	1,195,000	1.200			285,000	0.127
06/10/2026	0.140	428.200	50,000	910,000	0.910	50,000	0.140
05/10/2026	0.129	423.000	30,000	960,000	0.960	30,000	0.129
02/10/2026	0.127	421.200	80,000	990,000	0.990			80,000	0.127
30/09/2026	0.150	431.000	0	910,000	0.910
29/09/2026	0.150	432.000	0	910,000	0.910
28/09/2026	0.165	439.800	30,000	910,000	0.910	30,000	0.165
25/09/2026	0.160	436.600	0	940,000	0.940
24/09/2026	0.161	438.400	20,000	940,000	0.940			20,000	0.157
23/09/2026	0.167	441.000	20,000	920,000	0.920	5,000	0.167	15,000	0.171
22/09/2026	0.188	451.600	60,000	910,000	0.910	60,000	0.193
21/09/2026	0.143	430.000	0	970,000	0.970
18/09/2026	0.128	419.000	0	970,000	0.970
17/09/2026	0.139	426.000	0	970,000	0.970
16/09/2026	0.152	433.400	0	970,000	0.970
15/09/2026	0.164	438.800	10,000	970,000	0.970
14/09/2026	0.149	430.600	195,000	970,000	0.970	195,000	0.149
11/09/2026	0.142	428.400	10,000	1,165,000	1.170
10/09/2026	0.139	425.600	0	1,165,000	1.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.