62926 HS#TENCTRC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62926 HS#TENCTRC2612D (R BULL)

Nominal

0.208 -0.020 (-8.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.228	469.600	100,000	2,040,000	2.040
08/07/2026	0.248	478.800	750,000	2,040,000	2.040	100,000	0.242	590,000	0.248
07/07/2026	0.212	461.200	310,000	1,550,000	1.550	180,000	0.240
06/07/2026	0.190	452.000	3,570,000	1,730,000	1.730	1,725,000	0.181	1,290,000	0.177
03/07/2026	0.153	431.200	1,270,000	2,165,000	2.170	515,000	0.163	425,000	0.157
02/07/2026	0.151	430.200	1,975,000	2,255,000	2.260	765,000	0.171	735,000	0.170
30/06/2026	0.154	429.800	5,540,000	2,285,000	2.290	2,885,000	0.142	1,020,000	0.145
29/06/2026	0.131	420.200	7,615,000	4,150,000	4.150	1,370,000	0.134	3,620,000	0.133
26/06/2026	0.114	411.800	660,000	1,900,000	1.900			660,000	0.115
25/06/2026	0.134	421.400	390,000	1,240,000	1.240	65,000	0.134	15,000	0.133
24/06/2026	0.147	428.800	9,210,000	1,290,000	1.290	3,920,000	0.139	3,585,000	0.137
23/06/2026	0.119	414.800	7,700,000	1,625,000	1.630	3,540,000	0.127	3,325,000	0.124
22/06/2026	0.159	433.000	5,100,000	1,840,000	1.840	1,420,000	0.161	2,525,000	0.158
18/06/2026	0.167	440.200	630,000	735,000	0.740			630,000	0.171
17/06/2026	0.186	445.400	0	105,000	0.110
16/06/2026	0.188	447.400	20,000	105,000	0.110			20,000	0.198
15/06/2026	0.216	459.600	0	85,000	0.090
12/06/2026	0.218	463.600	0	85,000	0.090
11/06/2026	0.206	457.200	0	85,000	0.090
10/06/2026	0.224	465.600	20,000	85,000	0.090	20,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.