62950 JP#TENCTRC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62950 JP#TENCTRC2701A (R BULL)

Nominal

0.300 +0.010 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.290	487.600	70,000	21,575,000	21.575	65,000	0.287
03/08/2026	0.295	490.400	30,000	21,640,000	21.640	30,000	0.295
31/07/2026	0.270	475.200	10,865,000	21,670,000	21.670	10,450,000	0.270	415,000	0.242
30/07/2026	0.265	471.800	1,745,000	31,705,000	31.705	1,330,000	0.251	345,000	0.249
29/07/2026	0.250	466.400	820,000	32,690,000	32.690	615,000	0.234	30,000	0.225
28/07/2026	0.211	447.200	1,165,000	33,275,000	33.275	630,000	0.210	425,000	0.203
27/07/2026	0.204	443.000	1,550,000	33,480,000	33.480	1,435,000	0.203	5,000	0.206
24/07/2026	0.187	434.600	4,640,000	34,910,000	34.910	2,310,000	0.183	1,285,000	0.184
23/07/2026	0.206	445.200	2,780,000	35,935,000	35.935	1,010,000	0.214	1,665,000	0.212
22/07/2026	0.201	440.600	11,120,000	35,280,000	35.280			9,975,000	0.202
21/07/2026	0.270	474.000	5,000	25,305,000	25.305
20/07/2026	0.275	477.800	60,000	25,305,000	25.305	10,000	0.265
17/07/2026	0.241	461.600	555,000	25,315,000	25.315	35,000	0.241	10,000	0.240
16/07/2026	0.285	484.000	1,185,000	25,340,000	25.340	565,000	0.300
15/07/2026	0.275	474.000	155,000	25,905,000	25.905	60,000	0.260
14/07/2026	0.237	456.200	60,000	25,965,000	25.965
13/07/2026	0.240	457.600	120,000	25,965,000	25.965
10/07/2026	0.243	460.200	455,000	25,965,000	25.965			15,000	0.243
09/07/2026	0.260	469.600	685,000	25,950,000	25.950	5,000	0.260
08/07/2026	0.275	478.800	1,330,000	25,955,000	25.955	545,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.