62952 HS#TENCTRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62952 HS#TENCTRC2506C (R BULL)

Nominal

0.216 -0.004 (-1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2024	0.220	344.200	210,000	22,680,000	22.680	180,000	0.210
23/04/2024	0.200	332.400	4,020,000	22,860,000	22.860	1,125,000	0.201
22/04/2024	0.177	320.400	1,800,000	23,985,000	23.990	350,000	0.169
19/04/2024	0.142	303.800	100,000	24,335,000	24.340			100,000	0.134
18/04/2024	0.145	304.400	160,000	24,235,000	24.240
17/04/2024	0.135	300.800	45,000	24,235,000	24.240
16/04/2024	0.140	301.800	100,000	24,235,000	24.240	100,000	0.145
15/04/2024	0.145	304.400	650,000	24,335,000	24.340			390,000	0.153
12/04/2024	0.156	309.600	120,000	23,945,000	23.950
11/04/2024	0.165	315.000	100,000	23,945,000	23.950
10/04/2024	0.163	314.200	780,000	23,945,000	23.950	260,000	0.162
09/04/2024	0.146	305.000	580,000	24,205,000	24.210
08/04/2024	0.147	305.400	100,000	24,205,000	24.210
05/04/2024	0.155	310.000	360,000	24,205,000	24.210
03/04/2024	0.150	308.400	630,000	24,205,000	24.210			390,000	0.153
02/04/2024	0.152	309.200	3,985,000	23,815,000	23.820	3,585,000	0.152
28/03/2024	0.144	303.800	365,000	27,400,000	27.400	140,000	0.148
27/03/2024	0.140	302.000	1,570,000	27,540,000	27.540	815,000	0.144
26/03/2024	0.131	299.400	3,845,000	28,355,000	28.360			185,000	0.114
25/03/2024	0.111	288.600	2,195,000	28,170,000	28.170	100,000	0.104	50,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.