62989 UB#CNOOCRC2810M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62989 UB#CNOOCRC2810M (R BULL)

Nominal

0.045 +0.001 (+2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.044	24.140	350,000	940,000	0.310	200,000	0.042	150,000	0.044
09/10/2026	0.040	23.900	820,000	990,000	0.330			760,000	0.042
08/10/2026	0.044	24.040	440,000	230,000	0.080	110,000	0.043	330,000	0.044
07/10/2026	0.038	23.520	0	10,000	0.000
06/10/2026	0.038	23.440	0	10,000	0.000
05/10/2026	0.038	23.420	0	10,000	0.000
02/10/2026	0.038	23.520	10,000	10,000	0.000			10,000	0.038
30/09/2026	0.042	23.960	0	0	0.000
29/09/2026	0.040	23.700	100,000	0	0.000	100,000	0.040
28/09/2026	0.041	23.680	10,000	100,000	0.030	10,000	0.042
25/09/2026	0.038	23.400	0	110,000	0.040
24/09/2026	0.041	23.840	0	110,000	0.040
23/09/2026	0.037	23.340	0	110,000	0.040
22/09/2026	0.041	23.680	0	110,000	0.040
21/09/2026	0.042	23.940	140,000	110,000	0.040	30,000	0.037	110,000	0.042
18/09/2026	0.040	23.600	0	30,000	0.010
17/09/2026	0.041	23.880	30,000	30,000	0.010			30,000	0.042
16/09/2026	0.047	24.360	70,000	0	0.000	70,000	0.051
15/09/2026	0.047	24.480	0	70,000	0.020
14/09/2026	0.047	24.460	0	70,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.