Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.055 | 17.240 | 1,000,000 | 605,000 | 1.210 | 500,000 | 0.056 | 500,000 | 0.054 |
17/04/2024 | 0.054 | 17.240 | 600,000 | 605,000 | 1.210 | 300,000 | 0.055 | 300,000 | 0.056 |
16/04/2024 | 0.056 | 17.460 | 500,000 | 605,000 | 1.210 | 200,000 | 0.058 | 300,000 | 0.059 |
15/04/2024 | 0.063 | 18.120 | 850,000 | 505,000 | 1.010 | 425,000 | 0.064 | 425,000 | 0.066 |
12/04/2024 | 0.073 | 19.000 | 30,000 | 505,000 | 1.010 | 30,000 | 0.072 | ||
11/04/2024 | 0.081 | 19.880 | 40,000 | 475,000 | 0.950 | 40,000 | 0.081 | ||
10/04/2024 | 0.083 | 20.100 | 130,000 | 435,000 | 0.870 | 130,000 | 0.083 | ||
09/04/2024 | 0.084 | 20.100 | 0 | 305,000 | 0.610 | ||||
08/04/2024 | 0.085 | 20.250 | 90,000 | 305,000 | 0.610 | 80,000 | 0.086 | 10,000 | 0.087 |
05/04/2024 | 0.090 | 20.750 | 0 | 375,000 | 0.750 | ||||
03/04/2024 | 0.092 | 20.900 | 0 | 375,000 | 0.750 | ||||
02/04/2024 | 0.097 | 21.450 | 10,000 | 375,000 | 0.750 | 10,000 | 0.097 | ||
28/03/2024 | 0.091 | 20.800 | 80,000 | 385,000 | 0.770 | 50,000 | 0.094 | 30,000 | 0.090 |
27/03/2024 | 0.081 | 19.920 | 0 | 405,000 | 0.810 | ||||
26/03/2024 | 0.084 | 20.100 | 1,030,000 | 405,000 | 0.810 | 500,000 | 0.085 | 530,000 | 0.083 |
25/03/2024 | 0.084 | 20.200 | 150,000 | 375,000 | 0.750 | 100,000 | 0.088 | 50,000 | 0.086 |
22/03/2024 | 0.088 | 20.450 | 150,000 | 425,000 | 0.850 | 100,000 | 0.088 | 50,000 | 0.085 |
21/03/2024 | 0.095 | 21.250 | 200,000 | 475,000 | 0.950 | 70,000 | 0.102 | 130,000 | 0.099 |
20/03/2024 | 0.098 | 21.450 | 140,000 | 415,000 | 0.830 | 110,000 | 0.095 | 30,000 | 0.097 |
19/03/2024 | 0.083 | 20.300 | 50,000 | 495,000 | 0.990 | 50,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |