| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2026 | 0.171 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.186 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.178 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.173 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.167 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.117 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.111 | 25,207.180 | 25,790,000 | 0 | 0.000 | 13,830,000 | 0.092 | 11,960,000 | 0.093 |
| 24/07/2026 | 0.080 | 24,963.230 | 37,840,000 | 1,870,000 | 1.247 | 17,490,000 | 0.076 | 19,360,000 | 0.076 |
| 23/07/2026 | 25,210.810 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 24,892.660 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2026 11:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |