63008 HU#HSI RC2809G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63008 HU#HSI RC2809G (R BULL)

Nominal

0.060 +0.019 (+46.341%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.041	24,604.290	46,540,000	4,410,000	2.940	14,420,000	0.029	12,970,000	0.026
16/09/2026	0.054	24,713.780	1,541,540,000	5,860,000	3.907	742,480,000	0.047	747,450,000	0.047
15/09/2026	0.047	24,667.240	2,360,000	890,000	0.593	970,000	0.061	790,000	0.067
14/09/2026	0.073	24,917.600	391,880,000	1,070,000	0.713	195,750,000	0.053	193,440,000	0.053
11/09/2026	0.062	24,805.630	2,492,160,000	3,380,000	2.253	1,234,170,000	0.045	1,237,250,000	0.045
10/09/2026	0.077	24,954.470	300,000	300,000	0.200			300,000	0.076
09/09/2026	0.109	25,274.960	0	0	0.000
08/09/2026	0.114	25,317.180	0	0	0.000
07/09/2026	0.124	25,413.120	0	0	0.000
04/09/2026	0.154	25,650.870	120,000	0	0.000	110,000	0.159	10,000	0.161
03/09/2026	0.099	25,213.310	600,000	100,000	0.067	300,000	0.105	300,000	0.130
02/09/2026	0.109	25,311.210	1,500,000	100,000	0.067	700,000	0.094	800,000	0.085
01/09/2026	0.114	25,329.730	600,000	0	0.000	300,000	0.116	300,000	0.114
31/08/2026	0.134	25,566.990	0	0	0.000
28/08/2026	0.139	25,584.790	0	0	0.000
27/08/2026	0.139	25,565.740	0	0	0.000
26/08/2026	0.147	25,652.970	0	0	0.000
25/08/2026	0.131	25,511.100	520,000	0	0.000	260,000	0.130	260,000	0.128
24/08/2026	0.129	25,517.330	0	0	0.000
21/08/2026	0.180	26,009.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.