Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63008 CT#ALIBARC2604B (R BULL)
Nominal 
0.021 +0.002 (+10.526%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/07/2025 | 0.019 | 102.900 | 23,555,000 | 110,145,000 | 73.430 | 615,000 | 0.019 | 45,000 | 0.025 |
| 08/07/2025 | 0.028 | 107.000 | 9,460,000 | 110,715,000 | 73.810 | 620,000 | 0.024 | ||
| 07/07/2025 | 0.024 | 105.400 | 37,545,000 | 111,335,000 | 74.220 | 7,250,000 | 0.022 | 12,110,000 | 0.021 |
| 04/07/2025 | 0.024 | 105.100 | 116,130,000 | 106,475,000 | 70.980 | 37,965,000 | 0.023 | 57,860,000 | 0.023 |
| 03/07/2025 | 0.026 | 106.200 | 134,280,000 | 86,580,000 | 57.720 | 30,510,000 | 0.026 | 82,340,000 | 0.026 |
| 02/07/2025 | 0.033 | 109.400 | 935,000 | 34,750,000 | 23.170 | 30,000 | 0.033 | ||
| 30/06/2025 | 0.035 | 109.800 | 3,700,000 | 34,720,000 | 23.150 | 500,000 | 0.035 | ||
| 27/06/2025 | 0.039 | 112.100 | 310,000 | 34,220,000 | 22.810 | ||||
| 26/06/2025 | 0.040 | 112.200 | 2,335,000 | 34,220,000 | 22.810 | 500,000 | 0.041 | ||
| 25/06/2025 | 0.047 | 115.500 | 6,975,000 | 33,720,000 | 22.480 | 245,000 | 0.046 | 245,000 | 0.045 |
| 24/06/2025 | 0.041 | 112.700 | 4,540,000 | 33,720,000 | 22.480 | 750,000 | 0.040 | ||
| 23/06/2025 | 0.036 | 110.800 | 2,215,000 | 34,470,000 | 22.980 | ||||
| 20/06/2025 | 0.036 | 111.700 | 540,000 | 34,470,000 | 22.980 | 30,000 | 0.037 | ||
| 19/06/2025 | 0.035 | 110.000 | 1,705,000 | 34,500,000 | 23.000 | ||||
| 18/06/2025 | 0.039 | 112.200 | 280,000 | 34,500,000 | 23.000 | ||||
| 17/06/2025 | 0.045 | 114.800 | 2,040,000 | 34,500,000 | 23.000 | ||||
| 16/06/2025 | 0.042 | 112.900 | 1,475,000 | 34,500,000 | 23.000 | ||||
| 13/06/2025 | 0.039 | 112.000 | 9,490,000 | 34,500,000 | 23.000 | 50,000 | 0.043 | 115,000 | 0.044 |
| 12/06/2025 | 0.045 | 114.600 | 575,000 | 34,435,000 | 22.960 | 60,000 | 0.047 | ||
| 11/06/2025 | 0.053 | 118.400 | 600,000 | 34,375,000 | 22.920 | 600,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |