63028 UB#XPENGRC2602D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63028 UB#XPENGRC2602D (R BULL)

Nominal

0.270 -0.005 (-1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.275	79.500	0	0	0.000
19/01/2026	0.280	80.100	0	0	0.000
16/01/2026	0.285	80.450	0	0	0.000
15/01/2026	0.290	80.950	0	0	0.000
14/01/2026	0.295	82.200	80,000	0	0.000	80,000	0.295
13/01/2026	0.300	82.100	200,000	80,000	0.200	200,000	0.310
12/01/2026	0.275	80.350	180,000	280,000	0.700	180,000	0.244
09/01/2026	0.265	78.550	0	460,000	1.150
08/01/2026	0.265	79.000	0	460,000	1.150
07/01/2026	0.255	78.050	380,000	460,000	1.150	380,000	0.250
06/01/2026	0.270	79.800	0	840,000	2.100
05/01/2026	0.243	76.650	840,000	840,000	2.100			840,000	0.251
02/01/2026	0.280	80.350	550,000	0	0.000	550,000	0.272
31/12/2025	0.270	79.350	0	550,000	1.380
30/12/2025	0.275	80.100	0	550,000	1.380
29/12/2025	0.265	79.050	0	550,000	1.380
24/12/2025	0.240	76.100	230,000	550,000	1.380	230,000	0.239
23/12/2025	0.244	76.450	0	780,000	1.950
22/12/2025	0.249	77.150	0	780,000	1.950
19/12/2025	0.243	76.650	0	780,000	1.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.