63034 UB#KUASORP2804B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63034 UB#KUASORP2804B (R BEAR)

Nominal

0.255 -0.010 (-3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.265	67.500	0	80,000	0.130
03/12/2025	0.265	67.400	0	80,000	0.130
02/12/2025	0.255	68.950	0	80,000	0.130
01/12/2025	0.260	68.350	0	80,000	0.130
28/11/2025	0.260	67.800	0	80,000	0.130
27/11/2025	0.255	68.400	0	80,000	0.130
26/11/2025	0.255	68.650	0	80,000	0.130
25/11/2025	0.238	70.650	0	80,000	0.130
24/11/2025	0.260	68.550	0	80,000	0.130
21/11/2025	0.290	64.000	0	80,000	0.130
20/11/2025	0.290	64.950	10,000	80,000	0.130	10,000	0.290
19/11/2025	0.295	63.500	0	90,000	0.150
18/11/2025	0.285	64.650	0	90,000	0.150
17/11/2025	0.265	66.800	0	90,000	0.150
14/11/2025	0.265	67.100	0	90,000	0.150
13/11/2025	0.248	69.100	0	90,000	0.150
12/11/2025	0.245	69.700	0	90,000	0.150
11/11/2025	0.245	69.500	0	90,000	0.150
10/11/2025	0.245	69.800	0	90,000	0.150
07/11/2025	0.255	68.250	240,000	90,000	0.150	240,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.