63037 UB#HSI RC28079 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63037 UB#HSI RC28079 (R BULL)

Nominal

0.218 -0.001 (-0.457%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.219	26,487.510	0	270,000	0.140
19/01/2026	0.224	26,563.900	0	270,000	0.140
16/01/2026	0.248	26,844.960	270,000	270,000	0.140			270,000	0.255
15/01/2026	0.260	26,923.620	0	0	0.000
14/01/2026	0.260	26,999.810	0	0	0.000
13/01/2026	0.249	26,848.470	480,000	0	0.000	480,000	0.275
12/01/2026	0.225	26,608.480	0	480,000	0.240
09/01/2026	0.189	26,231.790	250,000	480,000	0.240	250,000	0.189
08/01/2026	0.183	26,149.310	310,000	730,000	0.360	30,000	0.181	280,000	0.178
07/01/2026	0.215	26,458.950	0	480,000	0.240
06/01/2026	0.238	26,710.450	250,000	480,000	0.240	250,000	0.250
05/01/2026	0.204	26,347.240	0	730,000	0.360
02/01/2026	0.204	26,338.470	0	730,000	0.360
31/12/2025	0.136	25,630.540	0	730,000	0.360
30/12/2025	0.158	25,854.600	0	730,000	0.360
29/12/2025	0.141	25,635.230	500,000	730,000	0.360	250,000	0.180	250,000	0.169
24/12/2025	0.158	25,818.930	0	730,000	0.360
23/12/2025	0.156	25,774.140	0	730,000	0.360
22/12/2025	0.157	25,801.770	60,000	730,000	0.360	60,000	0.153
19/12/2025	0.149	25,690.530	10,400,000	790,000	0.400	5,270,000	0.146	5,130,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 14:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.