63055 HS#HSI RC2309E (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

63055 HS#HSI RC2309E (R BULL)

Nominal

0.085 -0.029 (-25.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2023	0.085	17,729.290	0
22/09/2023	0.114	18,057.450	680,000	170,000	0.170	340,000	0.108	340,000	0.108
21/09/2023	0.078	17,655.410	0	170,000	0.170
20/09/2023	0.099	17,885.600	0	170,000	0.170
19/09/2023	0.105	17,997.170	160,000	170,000	0.170	80,000	0.102	80,000	0.101
18/09/2023	0.103	17,930.550	0	170,000	0.170
15/09/2023	0.128	18,182.890	200,000	170,000	0.170	80,000	0.133	120,000	0.121
14/09/2023	0.113	18,047.920	0	130,000	0.130
13/09/2023	0.109	18,009.220	0	130,000	0.130
12/09/2023	0.109	18,025.890	160,000	130,000	0.130	80,000	0.113	80,000	0.107
11/09/2023	0.116	18,096.450	0	130,000	0.130
08/09/2023			0
07/09/2023	0.121	18,202.070	0	130,000	0.130
06/09/2023	0.137	18,449.980	0	130,000	0.130
05/09/2023	0.137	18,456.910	0	130,000	0.130
04/09/2023	0.173	18,844.160	40,000	130,000	0.130	40,000	0.173
01/09/2023			0
31/08/2023	0.134	18,382.060	0	170,000	0.170
30/08/2023	0.140	18,482.860	0	170,000	0.170
29/08/2023	0.140	18,484.030	150,000	170,000	0.170	150,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.