63060 UB#ANTASRP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63060 UB#ANTASRP2609A (R BEAR)

Nominal

0.300 -0.005 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.305	81.750	20,000	300,000	0.750
14/01/2026	0.315	81.150	340,000	300,000	0.750	340,000	0.317
13/01/2026	0.325	80.200	600,000	640,000	1.600			600,000	0.325
12/01/2026	0.330	79.400	240,000	40,000	0.100	240,000	0.326
09/01/2026	0.320	80.300	120,000	280,000	0.700	120,000	0.316
08/01/2026	0.310	81.500	0	400,000	1.000
07/01/2026	0.310	81.500	100,000	400,000	1.000			100,000	0.310
06/01/2026	0.300	82.650	1,160,000	300,000	0.750	460,000	0.305	700,000	0.315
05/01/2026	0.320	80.350	200,000	60,000	0.150	200,000	0.315
02/01/2026	0.310	81.900	0	260,000	0.650
31/12/2025	0.320	80.550	0	260,000	0.650
30/12/2025	0.315	80.800	20,000	260,000	0.650			20,000	0.315
29/12/2025	0.315	80.300	0	240,000	0.600
24/12/2025	0.305	81.700	0	240,000	0.600
23/12/2025	0.305	82.250	0	240,000	0.600
22/12/2025	0.305	82.250	0	240,000	0.600
19/12/2025	0.305	81.500	0	240,000	0.600
18/12/2025	0.300	82.000	0	240,000	0.600
17/12/2025	0.295	83.000	0	240,000	0.600
16/12/2025	0.305	81.650	0	240,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.