63072 MS#HSI RC2807J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63072 MS#HSI RC2807J (R BULL)

Nominal

0.154 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.154	25,935.900	100,000	25,830,000	18.583	100,000	0.148
03/12/2025	0.140	25,760.730	100,000	25,930,000	18.655			100,000	0.147
02/12/2025	0.167	26,095.050	0	25,830,000	18.583
01/12/2025	0.158	26,033.260	150,000	25,830,000	18.583	150,000	0.166
28/11/2025	0.154	25,858.890	0	25,980,000	18.691
27/11/2025	0.157	25,945.930	210,000	25,980,000	18.691	100,000	0.168	110,000	0.161
26/11/2025	0.153	25,928.080	150,000	25,970,000	18.683	50,000	0.153	100,000	0.165
25/11/2025	0.151	25,894.550	290,000	25,920,000	18.647	120,000	0.159	100,000	0.151
24/11/2025	0.129	25,716.500	280,000	25,940,000	18.662	250,000	0.129	30,000	0.129
21/11/2025	0.083	25,220.020	220,000	26,160,000	18.820	120,000	0.083	100,000	0.097
20/11/2025	0.141	25,835.570	120,000	26,180,000	18.835			120,000	0.134
19/11/2025	0.146	25,830.650	20,000	26,060,000	18.748			20,000	0.146
18/11/2025	0.152	25,930.030	650,000	26,040,000	18.734	360,000	0.153	90,000	0.157
17/11/2025	0.196	26,384.280	0	26,310,000	18.928
14/11/2025	0.219	26,572.460	400,000	26,310,000	18.928	150,000	0.226	250,000	0.229
13/11/2025	0.255	27,073.030	500,000	26,210,000	18.856	100,000	0.247	200,000	0.244
12/11/2025	0.250	26,922.730	250,000	26,110,000	18.784	250,000	0.243
11/11/2025	0.229	26,696.410	1,550,000	26,360,000	18.964	1,400,000	0.235
10/11/2025	0.224	26,649.060	280,000	27,760,000	19.971	280,000	0.197
07/11/2025	0.187	26,241.830	0	28,040,000	20.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.