63085 HU#HSI RP2803N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63085 HU#HSI RP2803N (R BEAR)

Nominal

0.270 -0.015 (-5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.285	25,249.480	100,000	100,000	0.067	100,000	0.273
03/03/2026	0.225	25,768.080	10,000	200,000	0.133	10,000	0.200
02/03/2026	0.198	26,059.850	270,000	210,000	0.140	240,000	0.199	30,000	0.190
27/02/2026	0.134	26,630.540	110,000	420,000	0.280			110,000	0.139
26/02/2026	0.160	26,381.020	540,000	310,000	0.207	520,000	0.136	20,000	0.104
25/02/2026	0.127	26,765.720	2,260,000	810,000	0.540	1,340,000	0.118	600,000	0.124
24/02/2026	0.138	26,590.320	1,920,000	1,550,000	1.033	850,000	0.132
23/02/2026	0.090	27,081.910	6,930,000	2,400,000	1.600	1,930,000	0.096	4,170,000	0.091
20/02/2026	0.153	26,413.350	20,000	160,000	0.107			20,000	0.136
16/02/2026	0.124	26,705.940	80,000	140,000	0.093	80,000	0.145
13/02/2026	0.139	26,567.120	430,000	220,000	0.147	380,000	0.133	50,000	0.121
12/02/2026	0.094	27,032.540	2,550,000	550,000	0.367	1,620,000	0.090	330,000	0.089
11/02/2026	0.070	27,266.380	2,350,000	1,840,000	1.227	900,000	0.071	830,000	0.076
10/02/2026	0.079	27,183.150	8,640,000	1,910,000	1.273	1,270,000	0.074	2,090,000	0.067
09/02/2026	0.092	27,027.160	4,070,000	1,090,000	0.727	1,750,000	0.096	1,640,000	0.092
06/02/2026	0.142	26,559.950	2,590,000	1,200,000	0.800	500,000	0.147	840,000	0.131
05/02/2026	0.109	26,885.240	12,220,000	860,000	0.573	3,720,000	0.125	740,000	0.109
04/02/2026	0.110	26,847.320	14,780,000	3,840,000	2.560	2,930,000	0.110	1,440,000	0.100
03/02/2026	0.114	26,834.770	3,141,630,000	5,330,000	3.553	1,523,670,000	0.101	1,527,080,000	0.101
02/02/2026	0.120	26,775.570	42,680,000	1,920,000	1.280	19,930,000	0.119	21,850,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.