63105 BP#XIAMIRP2806R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63105 BP#XIAMIRP2806R (R BEAR)

Nominal

0.083 -0.009 (-9.783%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.092	31.120	30,000	40,000	0.100			30,000	0.092
06/05/2026	0.097	30.820	450,000	10,000	0.025	450,000	0.094
05/05/2026	0.103	30.460	760,000	460,000	1.150	220,000	0.103	460,000	0.110
04/05/2026	0.094	30.980	3,310,000	220,000	0.550	1,610,000	0.095	520,000	0.086
30/04/2026	0.124	29.020	0	1,310,000	3.275
29/04/2026	0.108	30.140	0	1,310,000	3.275
28/04/2026	0.111	29.920	1,420,000	1,310,000	3.275	120,000	0.108	1,300,000	0.111
27/04/2026	0.091	31.100	0	130,000	0.325
24/04/2026	0.091	31.200	70,000	130,000	0.325	70,000	0.091
23/04/2026	0.089	31.180	0	200,000	0.500
22/04/2026	0.079	31.800	30,000	200,000	0.500	30,000	0.079
21/04/2026	0.071	32.400	30,000	230,000	0.575	30,000	0.071
20/04/2026	0.072	32.320	560,000	260,000	0.650	390,000	0.071	170,000	0.071
17/04/2026	0.079	32.000	80,000	480,000	1.200	40,000	0.080
16/04/2026	0.077	32.060	280,000	520,000	1.300	240,000	0.087
15/04/2026	0.096	30.900	0	760,000	1.900
14/04/2026	0.097	30.880	1,050,000	760,000	1.900	1,000,000	0.093
13/04/2026	0.098	30.660	0	1,760,000	4.400
10/04/2026	0.095	30.900	40,000	1,760,000	4.400
09/04/2026	0.090	31.360	670,000	1,760,000	4.400			670,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.