Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.182 | 76.150 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.200 | 78.050 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.212 | 79.500 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.210 | 79.200 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.179 | 76.100 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.162 | 74.350 | 110,000 | 0 | 0.000 | 110,000 | 0.159 | ||
29/04/2024 | 0.163 | 74.350 | 100,000 | 110,000 | 0.137 | 100,000 | 0.164 | ||
26/04/2024 | 0.173 | 75.300 | 10,000 | 210,000 | 0.262 | 10,000 | 0.175 | ||
25/04/2024 | 0.146 | 73.000 | 0 | 200,000 | 0.250 | ||||
24/04/2024 | 0.146 | 72.500 | 50,000 | 200,000 | 0.250 | 50,000 | 0.145 | ||
23/04/2024 | 0.119 | 69.800 | 40,000 | 250,000 | 0.312 | 20,000 | 0.119 | 10,000 | 0.118 |
22/04/2024 | 0.104 | 68.450 | 150,000 | 260,000 | 0.325 | 150,000 | 0.100 | ||
19/04/2024 | 0.087 | 66.700 | 150,000 | 410,000 | 0.513 | 10,000 | 0.087 | 130,000 | 0.083 |
18/04/2024 | 0.098 | 67.900 | 40,000 | 290,000 | 0.363 | 40,000 | 0.097 | ||
17/04/2024 | 0.101 | 68.000 | 0 | 250,000 | 0.312 | ||||
16/04/2024 | 0.104 | 68.450 | 200,000 | 250,000 | 0.312 | 200,000 | 0.104 | ||
15/04/2024 | 0.124 | 70.400 | 30,000 | 50,000 | 0.062 | 30,000 | 0.122 | ||
12/04/2024 | 0.139 | 71.650 | 0 | 20,000 | 0.025 | ||||
11/04/2024 | 0.163 | 74.200 | 0 | 20,000 | 0.025 | ||||
10/04/2024 | 0.163 | 73.950 | 140,000 | 20,000 | 0.025 | 140,000 | 0.152 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |