63139 HS#MTUANRP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63139 HS#MTUANRP2812J (R BEAR)

Nominal

0.087 -0.002 (-2.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.089	71.500	20,000	20,000	0.020			20,000	0.091
08/10/2026	0.097	69.400	0	0	0.000
07/10/2026	0.093	70.150	0	0	0.000
06/10/2026	0.092	70.800	0	0	0.000
05/10/2026	0.093	70.650	0	0	0.000
02/10/2026	0.093	70.200	0	0	0.000
30/09/2026	0.088	71.700	0	0	0.000
29/09/2026	0.092	70.450	0	0	0.000
28/09/2026	0.086	71.900	0	0	0.000
25/09/2026	0.086	71.650	0	0	0.000
24/09/2026	0.084	72.250	0	0	0.000
23/09/2026	0.082	72.850	0	0	0.000
22/09/2026	0.081	73.200	0	0	0.000
21/09/2026	0.078	74.000	80,000	0	0.000	80,000	0.078
18/09/2026	0.081	73.200	400,000	80,000	0.070	220,000	0.080	180,000	0.079
17/09/2026	0.084	72.900	100,000	120,000	0.100			100,000	0.084
16/09/2026	0.076	74.450	320,000	20,000	0.020	220,000	0.077	100,000	0.077
15/09/2026	0.075	74.750	780,000	140,000	0.120	400,000	0.073	360,000	0.072
14/09/2026	0.075	75.050	920,000	180,000	0.150	440,000	0.075	440,000	0.077
11/09/2026	0.073	75.100	1,200,000	180,000	0.150	440,000	0.077	560,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.