63145 HS#ALIBARP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63145 HS#ALIBARP2812G (R BEAR)

Nominal

0.075 -0.009 (-10.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.084	107.000	0	60,000	0.060
08/10/2026	0.094	104.300	40,000	60,000	0.060	40,000	0.094
07/10/2026	0.090	105.400	40,000	100,000	0.100			40,000	0.090
06/10/2026	0.079	108.200	0	60,000	0.060
05/10/2026	0.092	105.400	60,000	60,000	0.060	60,000	0.095
02/10/2026	0.094	104.400	500,000	120,000	0.120	500,000	0.095
30/09/2026	0.083	106.600	2,140,000	620,000	0.620	940,000	0.084	1,180,000	0.083
29/09/2026	0.085	106.200	20,000	380,000	0.380
28/09/2026	0.079	107.700	1,680,000	380,000	0.380	820,000	0.078	860,000	0.080
25/09/2026	0.076	108.400	980,000	340,000	0.340	400,000	0.081	260,000	0.083
24/09/2026	0.070	110.000	780,000	480,000	0.480	640,000	0.071	140,000	0.069
23/09/2026	0.071	109.800	640,000	980,000	0.980
22/09/2026	0.052	114.800	680,000	980,000	0.980	60,000	0.048	140,000	0.041
21/09/2026	0.061	112.600	0	900,000	0.900
18/09/2026	0.074	109.300	880,000	900,000	0.900			100,000	0.073
17/09/2026	0.092	105.100	20,000	800,000	0.800
16/09/2026	0.085	106.200	200,000	800,000	0.800
15/09/2026	0.083	107.200	200,000	800,000	0.800			200,000	0.083
14/09/2026	0.088	105.900	140,000	600,000	0.600	140,000	0.088
11/09/2026	0.082	107.500	200,000	740,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 12:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.