63148 HS#LENOVRC2703C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63148 HS#LENOVRC2703C (R BULL)

Nominal

0.124 +0.005 (+4.202%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.119	32.320	48,000	624,000	0.520			48,000	0.130
07/10/2026	0.156	35.160	16,000	576,000	0.480			16,000	0.156
06/10/2026	0.158	35.400	128,000	560,000	0.470			128,000	0.158
05/10/2026	0.163	35.920	480,000	432,000	0.360	320,000	0.163	160,000	0.163
02/10/2026	0.143	34.320	0	592,000	0.490
30/09/2026	0.148	34.540	144,000	592,000	0.490			144,000	0.149
29/09/2026	0.157	35.480	336,000	448,000	0.370	112,000	0.156	224,000	0.155
28/09/2026	0.160	35.500	16,000	336,000	0.280			16,000	0.160
25/09/2026	0.179	37.160	160,000	320,000	0.270	160,000	0.178
24/09/2026	0.165	36.020	160,000	480,000	0.400			160,000	0.163
23/09/2026	0.179	36.920	128,000	320,000	0.270	128,000	0.180
22/09/2026	0.174	36.740	144,000	448,000	0.370	144,000	0.172
21/09/2026	0.162	35.740	576,000	592,000	0.490	80,000	0.166	16,000	0.158
18/09/2026	0.189	37.580	608,000	656,000	0.550	128,000	0.163
17/09/2026	0.143	34.320	416,000	784,000	0.650	48,000	0.140
16/09/2026	0.137	33.800	1,568,000	832,000	0.690	448,000	0.129	160,000	0.136
15/09/2026	0.105	31.200	1,200,000	1,120,000	0.930	272,000	0.118	592,000	0.115
14/09/2026	0.118	32.140	1,504,000	800,000	0.670	560,000	0.121	688,000	0.122
11/09/2026	0.108	31.300	864,000	672,000	0.560	368,000	0.102	464,000	0.103
10/09/2026	0.119	32.260	256,000	576,000	0.480	240,000	0.114	16,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.