63158 JP#HSI RC2409E (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

63158 JP#HSI RC2409E (R BULL)

Nominal

0.042 -0.026 (-38.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/09/2023	0.068	17,611.870	151,450,000	17,040,000	8.520	23,400,000	0.073	24,940,000	0.067
26/09/2023	0.056	17,466.900	220,740,000	15,500,000	7.750	100,060,000	0.050	109,310,000	0.051
25/09/2023	0.085	17,729.290	5,870,000	6,250,000	3.125	1,160,000	0.099	4,700,000	0.093
22/09/2023	0.123	18,057.450	18,820,000	2,710,000	1.355	9,830,000	0.096	3,100,000	0.079
21/09/2023	0.075	17,655.410	27,530,000	9,440,000	4.720	17,620,000	0.076	8,780,000	0.080
20/09/2023	0.104	17,885.600	13,240,000	18,280,000	9.140	950,000	0.112	12,290,000	0.106
19/09/2023	0.113	17,997.170	8,650,000	6,940,000	3.470	6,770,000	0.105	1,880,000	0.103
18/09/2023	0.108	17,930.550	8,270,000	11,830,000	5.915	230,000	0.110	8,040,000	0.117
15/09/2023	0.142	18,182.890	5,580,000	4,020,000	2.010	2,420,000	0.140	3,060,000	0.147
14/09/2023	0.122	18,047.920	26,540,000	3,380,000	1.690	15,690,000	0.120	7,180,000	0.124
13/09/2023	0.115	18,009.220	14,120,000	11,890,000	5.945	8,130,000	0.124	5,990,000	0.124
12/09/2023	0.117	18,025.890	22,410,000	14,030,000	7.015	5,460,000	0.120	16,560,000	0.118
11/09/2023	0.123	18,096.450	2,920,000	2,930,000	1.465	1,000,000	0.112	1,340,000	0.104
08/09/2023			0
07/09/2023	0.130	18,202.070	1,560,000	2,590,000	1.295	100,000	0.139	1,460,000	0.135
06/09/2023	0.152	18,449.980	1,270,000	1,230,000	0.615	750,000	0.142	520,000	0.141
05/09/2023	0.152	18,456.910	680,000	1,460,000	0.730	170,000	0.166	480,000	0.157
04/09/2023	0.196	18,844.160	580,000	1,150,000	0.575	390,000	0.190	190,000	0.196
01/09/2023			0
31/08/2023	0.144	18,382.060	160,000	1,350,000	0.675	130,000	0.143	10,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.