63159 UB#HSI RC2807U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63159 UB#HSI RC2807U (R BULL)

Nominal

0.189 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.189	26,585.060	800,000	1,830,000	0.920	300,000	0.186	500,000	0.177
20/01/2026	0.180	26,487.510	1,280,000	1,630,000	0.810	300,000	0.180	980,000	0.179
19/01/2026	0.185	26,563.900	330,000	950,000	0.470	100,000	0.183	230,000	0.186
16/01/2026	0.208	26,844.960	250,000	820,000	0.410	100,000	0.243	150,000	0.215
15/01/2026	0.221	26,923.620	190,000	770,000	0.390	90,000	0.217	100,000	0.223
14/01/2026	0.225	26,999.810	350,000	760,000	0.380	350,000	0.233
13/01/2026	0.210	26,848.470	2,610,000	1,110,000	0.560	2,410,000	0.226
12/01/2026	0.186	26,608.480	2,350,000	3,520,000	1.760	1,440,000	0.177	440,000	0.180
09/01/2026	0.151	26,231.790	3,190,000	4,520,000	2.260	630,000	0.152	2,330,000	0.151
08/01/2026	0.146	26,149.310	1,930,000	2,820,000	1.410	820,000	0.150	1,110,000	0.140
07/01/2026	0.176	26,458.950	400,000	2,530,000	1.260			400,000	0.187
06/01/2026	0.199	26,710.450	4,090,000	2,130,000	1.060	3,520,000	0.205	10,000	0.211
05/01/2026	0.165	26,347.240	3,280,000	5,640,000	2.820	600,000	0.171	2,680,000	0.167
02/01/2026	0.165	26,338.470	2,490,000	3,560,000	1.780	2,040,000	0.140	450,000	0.164
31/12/2025	0.096	25,630.540	1,430,000	5,150,000	2.570	110,000	0.104	1,320,000	0.098
30/12/2025	0.118	25,854.600	980,000	3,940,000	1.970	700,000	0.118	280,000	0.115
29/12/2025	0.101	25,635.230	3,010,000	4,360,000	2.180	1,640,000	0.129	1,370,000	0.131
24/12/2025	0.118	25,818.930	2,890,000	4,630,000	2.310	1,520,000	0.121
23/12/2025	0.116	25,774.140	1,280,000	6,150,000	3.080	330,000	0.129	950,000	0.119
22/12/2025	0.117	25,801.770	1,260,000	5,530,000	2.770	790,000	0.115	420,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.