63160 UB#HSI RC2807Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63160 UB#HSI RC2807Y (R BULL)

Nominal

0.191 -0.003 (-1.546%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.194	26,487.510	0	20,590,000	10.290
19/01/2026	0.199	26,563.900	0	20,590,000	10.290
16/01/2026	0.223	26,844.960	0	20,590,000	10.290
15/01/2026	0.234	26,923.620	0	20,590,000	10.290
14/01/2026	0.234	26,999.810	260,000	20,590,000	10.290	260,000	0.240
13/01/2026	0.224	26,848.470	230,000	20,850,000	10.420	230,000	0.226
12/01/2026	0.200	26,608.480	950,000	21,080,000	10.540	940,000	0.189	10,000	0.177
09/01/2026	0.160	26,231.790	350,000	22,010,000	11.000	50,000	0.170	300,000	0.163
08/01/2026	0.155	26,149.310	10,540,000	21,760,000	10.880	50,000	0.155	10,490,000	0.164
07/01/2026	0.185	26,458.950	360,000	11,320,000	5.660			360,000	0.194
06/01/2026	0.213	26,710.450	970,000	10,960,000	5.480	770,000	0.215	200,000	0.214
05/01/2026	0.175	26,347.240	0	11,530,000	5.760
02/01/2026	0.175	26,338.470	660,000	11,530,000	5.760	620,000	0.161
31/12/2025	0.109	25,630.540	400,000	12,150,000	6.080	100,000	0.106	300,000	0.116
30/12/2025	0.134	25,854.600	200,000	11,950,000	5.970	200,000	0.133
29/12/2025	0.116	25,635.230	520,000	12,150,000	6.080	400,000	0.153	120,000	0.120
24/12/2025	0.133	25,818.930	550,000	12,430,000	6.210	450,000	0.136	100,000	0.133
23/12/2025	0.130	25,774.140	780,000	12,780,000	6.390	400,000	0.143	380,000	0.133
22/12/2025	0.131	25,801.770	1,840,000	12,800,000	6.400	970,000	0.129	870,000	0.137
19/12/2025	0.124	25,690.530	2,240,000	12,900,000	6.450	1,450,000	0.123	130,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 13:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.