63165 UB#HSI RC28032 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63165 UB#HSI RC28032 (R BULL)

Nominal

0.221 -0.024 (-9.796%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.245	26,844.960	0	740,000	0.370
15/01/2026	0.260	26,923.620	0	740,000	0.370
14/01/2026	0.260	26,999.810	0	740,000	0.370
13/01/2026	0.245	26,848.470	0	740,000	0.370
12/01/2026	0.221	26,608.480	10,000	740,000	0.370	10,000	0.220
09/01/2026	0.186	26,231.790	180,000	750,000	0.380	110,000	0.189	70,000	0.184
08/01/2026	0.179	26,149.310	40,000	790,000	0.400			40,000	0.181
07/01/2026	0.211	26,458.950	0	750,000	0.380
06/01/2026	0.234	26,710.450	80,000	750,000	0.380	80,000	0.233
05/01/2026	0.200	26,347.240	40,000	830,000	0.410			40,000	0.208
02/01/2026	0.201	26,338.470	100,000	790,000	0.400	100,000	0.178
31/12/2025	0.130	25,630.540	30,000	890,000	0.450			30,000	0.141
30/12/2025	0.152	25,854.600	60,000	860,000	0.430	60,000	0.144
29/12/2025	0.135	25,635.230	90,000	920,000	0.460	30,000	0.171	60,000	0.155
24/12/2025	0.153	25,818.930	60,000	890,000	0.450	30,000	0.161	30,000	0.152
23/12/2025	0.151	25,774.140	50,000	890,000	0.450	20,000	0.161	30,000	0.151
22/12/2025	0.152	25,801.770	0	880,000	0.440
19/12/2025	0.142	25,690.530	60,000	880,000	0.440	60,000	0.135
18/12/2025	0.122	25,498.130	0	940,000	0.470
17/12/2025	0.118	25,468.780	190,000	940,000	0.470	130,000	0.105	60,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.