63175 BP#HSBC RC2805I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63175 BP#HSBC RC2805I (R BULL)

Nominal

0.270 +0.015 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.255	133.700	28,000	2,012,000	3.353			24,000	0.248
30/10/2026	0.280	135.700	4,000	1,988,000	3.313
29/10/2026	0.285	135.500	0	1,988,000	3.313
28/10/2026	0.295	135.600	4,000	1,988,000	3.313			4,000	0.300
27/10/2026	0.280	134.300	4,000	1,984,000	3.307			4,000	0.285
26/10/2026	0.340	142.200	16,000	1,980,000	3.300			16,000	0.338
23/10/2026	0.355	142.500	40,000	1,964,000	3.273			40,000	0.358
22/10/2026	0.375	144.000	0	1,924,000	3.207
21/10/2026	0.385	145.800	128,000	1,924,000	3.207	128,000	0.385
20/10/2026	0.375	144.700	32,000	2,052,000	3.420
16/10/2026	0.415	149.700	0	2,052,000	3.420
15/10/2026	0.400	147.900	8,000	2,052,000	3.420
14/10/2026	0.410	148.000	240,000	2,052,000	3.420			8,000	0.415
13/10/2026	0.435	150.700	272,000	2,044,000	3.407	72,000	0.417	188,000	0.435
12/10/2026	0.410	148.100	20,000	1,928,000	3.213			20,000	0.420
09/10/2026	0.380	145.200	52,000	1,908,000	3.180			52,000	0.380
08/10/2026	0.345	142.600	80,000	1,856,000	3.093	24,000	0.345	48,000	0.365
07/10/2026	0.430	149.900	0	1,832,000	3.053
06/10/2026	0.445	152.800	0	1,832,000	3.053
05/10/2026	0.410	149.900	20,000	1,832,000	3.053			20,000	0.409

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 09:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.