63198 JP#GEELYRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63198 JP#GEELYRC2602A (R BULL)

Nominal

0.036 -0.007 (-16.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.043	16.090	1,535,000	1,945,000	1.945	1,535,000	0.049
29/01/2026	0.055	16.800	1,785,000	3,480,000	3.480	100,000	0.055	1,655,000	0.052
28/01/2026	0.053	16.740	0	1,925,000	1.925
27/01/2026	0.051	16.530	0	1,925,000	1.925
26/01/2026	0.052	16.620	440,000	1,925,000	1.925	20,000	0.051	420,000	0.051
23/01/2026	0.058	16.890	2,250,000	1,525,000	1.525	1,125,000	0.058	870,000	0.057
22/01/2026	0.054	16.710	330,000	1,780,000	1.780	35,000	0.060	295,000	0.054
21/01/2026	0.054	16.750	35,000	1,520,000	1.520			35,000	0.054
20/01/2026	0.056	16.770	360,000	1,485,000	1.485	360,000	0.056
19/01/2026	0.060	17.030	820,000	1,845,000	1.845	420,000	0.060	360,000	0.060
16/01/2026	0.064	17.130	2,280,000	1,905,000	1.905	1,170,000	0.064	1,080,000	0.066
15/01/2026	0.065	17.260	6,370,000	1,995,000	1.995	3,090,000	0.066	3,280,000	0.067
14/01/2026	0.060	17.000	830,000	1,805,000	1.805	440,000	0.062	390,000	0.061
13/01/2026	0.062	17.170	1,140,000	1,855,000	1.855	600,000	0.062	410,000	0.062
12/01/2026	0.058	16.920	630,000	2,045,000	2.045			630,000	0.057
09/01/2026	0.065	17.190	200,000	1,415,000	1.415			200,000	0.066
08/01/2026	0.069	17.390	0	1,215,000	1.215
07/01/2026	0.071	17.510	0	1,215,000	1.215
06/01/2026	0.076	17.830	160,000	1,215,000	1.215	160,000	0.076
05/01/2026	0.074	17.600	0	1,375,000	1.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.