63199 UB#HSI RC2812W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63199 UB#HSI RC2812W (R BULL)

Nominal

0.044 -0.020 (-31.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.064	24,642.510	60,530,000	7,010,000	3.500	14,920,000	0.065	17,810,000	0.064
25/09/2026	0.045	24,510.090	230,940,000	4,120,000	2.060	101,950,000	0.029	102,270,000	0.028
24/09/2026	0.074	24,761.130	3,510,000	3,800,000	1.900	2,630,000	0.074	400,000	0.069
23/09/2026	0.079	24,834.120	5,440,000	6,030,000	3.020	20,000	0.086	3,230,000	0.091
22/09/2026	0.107	25,087.750	6,970,000	2,820,000	1.410	4,200,000	0.111	1,490,000	0.116
21/09/2026	0.100	25,042.710	11,600,000	5,530,000	2.770	1,880,000	0.087	4,000,000	0.088
18/09/2026	0.072	24,750.780	9,280,000	3,410,000	1.700	2,140,000	0.075	1,320,000	0.077
17/09/2026	0.052	24,604.290	17,180,000	4,230,000	2.110	3,400,000	0.041	5,930,000	0.035
16/09/2026	0.067	24,713.780	3,690,000	1,700,000	0.850	1,490,000	0.065	1,870,000	0.063
15/09/2026	0.060	24,667.240	2,280,000	1,320,000	0.660	910,000	0.079	1,170,000	0.076
14/09/2026	0.086	24,917.600	1,680,000	1,060,000	0.530	1,220,000	0.080	220,000	0.067
11/09/2026	0.075	24,805.630	51,840,000	2,060,000	1.030	23,060,000	0.061	24,860,000	0.058
10/09/2026	0.091	24,954.470	0	260,000	0.130
09/09/2026	0.122	25,274.960	40,000	260,000	0.130	20,000	0.123	20,000	0.120
08/09/2026	0.127	25,317.180	400,000	260,000	0.130	200,000	0.128	200,000	0.122
07/09/2026	0.137	25,413.120	400,000	260,000	0.130	200,000	0.140	200,000	0.135
04/09/2026	0.167	25,650.870	1,200,000	260,000	0.130	1,200,000	0.169
03/09/2026	0.111	25,213.310	2,240,000	1,460,000	0.730	1,040,000	0.148	520,000	0.134
02/09/2026	0.123	25,311.210	6,780,000	1,980,000	0.990	1,000,000	0.112	2,980,000	0.115
01/09/2026	0.125	25,329.730	1,360,000	0	0.000	680,000	0.127	680,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.