Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.198 | 52.550 | 1,200,000 | 40,000 | 0.100 | 600,000 | 0.192 | 100,000 | 0.189 |
26/03/2024 | 0.182 | 54.250 | 1,200,000 | 540,000 | 1.350 | 100,000 | 0.182 | 600,000 | 0.184 |
25/03/2024 | 0.176 | 54.800 | 1,792,000 | 40,000 | 0.100 | 896,000 | 0.176 | ||
22/03/2024 | 0.162 | 55.950 | 0 | 936,000 | 2.340 | ||||
21/03/2024 | 0.152 | 57.050 | 992,000 | 936,000 | 2.340 | 496,000 | 0.152 | 248,000 | 0.154 |
20/03/2024 | 0.161 | 56.000 | 0 | 1,184,000 | 2.960 | ||||
19/03/2024 | 0.147 | 57.400 | 1,240,000 | 1,184,000 | 2.960 | 620,000 | 0.147 | 620,000 | 0.147 |
18/03/2024 | 0.132 | 59.050 | 3,808,000 | 1,184,000 | 2.960 | 1,904,000 | 0.129 | 1,904,000 | 0.125 |
15/03/2024 | 0.112 | 61.000 | 10,594,000 | 1,184,000 | 2.960 | 5,302,000 | 0.112 | 5,292,000 | 0.111 |
14/03/2024 | 0.100 | 62.250 | 106,000 | 1,194,000 | 2.990 | ||||
13/03/2024 | 0.070 | 64.850 | 100,000 | 1,194,000 | 2.990 | 100,000 | 0.068 | ||
12/03/2024 | 0.077 | 64.500 | 0 | 1,094,000 | 2.740 | ||||
11/03/2024 | 0.101 | 62.250 | 0 | 1,094,000 | 2.740 | ||||
08/03/2024 | 0.105 | 61.500 | 8,000 | 1,094,000 | 2.740 | 8,000 | 0.114 | ||
07/03/2024 | 0.122 | 59.700 | 0 | 1,102,000 | 2.760 | ||||
06/03/2024 | 0.119 | 60.250 | 0 | 1,102,000 | 2.760 | ||||
05/03/2024 | 0.112 | 60.800 | 206,000 | 1,102,000 | 2.760 | 206,000 | 0.105 | ||
04/03/2024 | 0.089 | 63.250 | 124,000 | 1,308,000 | 3.270 | 24,000 | 0.095 | 100,000 | 0.090 |
01/03/2024 | 0.094 | 62.550 | 8,000 | 1,232,000 | 3.080 | 8,000 | 0.100 | ||
29/02/2024 | 0.083 | 63.600 | 10,000 | 1,224,000 | 3.060 | 10,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |