63209 SG#ALIBARC2602N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63209 SG#ALIBARC2602N (R BULL)

Nominal

0.485 -0.055 (-10.185%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.540	166.200	0	880,000	1.467
15/01/2026	0.540	164.600	0	880,000	1.467
14/01/2026	0.540	169.000	20,000	880,000	1.467	20,000	0.520
13/01/2026	0.465	159.900	0	900,000	1.500
12/01/2026	0.420	154.300	320,000	900,000	1.500	120,000	0.400
09/01/2026	0.350	146.500	10,000	1,020,000	1.700	10,000	0.365
08/01/2026	0.305	142.600	1,050,000	1,030,000	1.717	390,000	0.321	660,000	0.314
07/01/2026	0.345	145.900	0	760,000	1.267
06/01/2026	0.395	150.800	50,000	760,000	1.267			50,000	0.405
05/01/2026	0.400	152.800	0	710,000	1.183
02/01/2026	0.360	149.000	0	710,000	1.183
31/12/2025	0.320	142.800	0	710,000	1.183
30/12/2025	0.325	144.500	600,000	710,000	1.183	600,000	0.327
29/12/2025	0.325	143.300	270,000	1,310,000	2.183			270,000	0.355
24/12/2025	0.350	146.000	0	1,040,000	1.733
23/12/2025	0.360	147.200	890,000	1,040,000	1.733	670,000	0.358	220,000	0.355
22/12/2025	0.350	146.400	620,000	1,490,000	2.483			410,000	0.352
19/12/2025	0.340	145.300	1,010,000	1,080,000	1.800	410,000	0.330	600,000	0.337
18/12/2025	0.330	144.100	820,000	890,000	1.483	630,000	0.328	190,000	0.330
17/12/2025	0.340	146.000	930,000	1,330,000	2.217			630,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.