63217 DS#HSI RP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63217 DS#HSI RP2804H (R BEAR)

Nominal

0.156 +0.057 (+57.576%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.099	26,630.540	2,180,000	1,050,000	1.050	1,240,000	0.116	770,000	0.109
26/02/2026	0.120	26,381.020	4,130,000	1,520,000	1.520	810,000	0.097	370,000	0.079
25/02/2026	0.092	26,765.720	3,500,000	1,960,000	1.960	880,000	0.086
24/02/2026	0.102	26,590.320	7,490,000	2,840,000	2.840	3,990,000	0.101	80,000	0.092
23/02/2026	0.057	27,081.910	312,070,000	6,750,000	6.750	144,130,000	0.056	147,470,000	0.056
20/02/2026	0.114	26,413.350	2,320,000	3,410,000	3.410	1,420,000	0.106
16/02/2026	0.088	26,705.940	6,390,000	4,830,000	4.830	4,130,000	0.104
13/02/2026	0.101	26,567.120	22,730,000	8,960,000	8.960	1,680,000	0.096	3,270,000	0.100
12/02/2026	0.059	27,032.540	408,880,000	7,370,000	7.370	177,370,000	0.051	179,010,000	0.051
11/02/2026	0.034	27,266.380	460,330,000	5,730,000	5.730	199,190,000	0.038	200,480,000	0.038
10/02/2026	0.042	27,183.150	40,770,000	4,440,000	4.440	11,980,000	0.040	6,080,000	0.036
09/02/2026	0.055	27,027.160	42,900,000	10,340,000	10.340	1,000,000	0.062	1,110,000	0.054
06/02/2026	0.101	26,559.950	3,550,000	10,230,000	10.230
05/02/2026	0.070	26,885.240	13,260,000	10,230,000	10.230	1,550,000	0.085	1,000,000	0.108
04/02/2026	0.073	26,847.320	30,900,000	10,780,000	10.780	1,510,000	0.060	1,910,000	0.090
03/02/2026	0.077	26,834.770	195,000,000	10,380,000	10.380	33,150,000	0.076	41,650,000	0.079
02/02/2026	0.083	26,775.570	7,800,000	1,880,000	1.880	1,960,000	0.087	3,840,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.