63224 SG#HSI RC28102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63224 SG#HSI RC28102 (R BULL)

Nominal

0.168 +0.038 (+29.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.130	25,321.340	5,360,000	2,520,000	1.260	2,700,000	0.150	660,000	0.129
04/03/2026	0.121	25,249.480	10,200,000	4,560,000	2.280	2,130,000	0.113	5,820,000	0.110
03/03/2026	0.170	25,768.080	420,000	870,000	0.435	120,000	0.179	300,000	0.181
02/03/2026	0.197	26,059.850	400,000	690,000	0.345	130,000	0.213	270,000	0.197
27/02/2026	0.255	26,630.540	0	550,000	0.275
26/02/2026	0.233	26,381.020	0	550,000	0.275
25/02/2026	0.265	26,765.720	0	550,000	0.275
24/02/2026	0.255	26,590.320	100,000	550,000	0.275			100,000	0.265
23/02/2026	0.295	27,081.910	100,000	450,000	0.225	100,000	0.285
20/02/2026	0.239	26,413.350	0	550,000	0.275
16/02/2026	0.265	26,705.940	0	550,000	0.275
13/02/2026	0.250	26,567.120	70,000	550,000	0.275	70,000	0.250
12/02/2026	0.300	27,032.540	0	620,000	0.310
11/02/2026	0.315	27,266.380	0	620,000	0.310
10/02/2026	0.310	27,183.150	0	620,000	0.310
09/02/2026	0.295	27,027.160	70,000	620,000	0.310			70,000	0.290
06/02/2026	0.255	26,559.950	200,000	550,000	0.275	100,000	0.255	100,000	0.243
05/02/2026	0.280	26,885.240	0	550,000	0.275
04/02/2026	0.275	26,847.320	0	550,000	0.275
03/02/2026	0.270	26,834.770	120,000	550,000	0.275	60,000	0.255	60,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.