63232 JP#CLIFERC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63232 JP#CLIFERC2808A (R BULL)

Nominal

0.415 -0.010 (-2.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.425	31.760	0	50,000	0.050
14/01/2026	0.440	32.700	0	50,000	0.050
13/01/2026	0.440	33.000	0	50,000	0.050
12/01/2026	0.415	31.880	0	50,000	0.050
09/01/2026	0.410	31.480	0	50,000	0.050
08/01/2026	0.410	31.140	0	50,000	0.050
07/01/2026	0.425	31.820	5,000	50,000	0.050			5,000	0.425
06/01/2026	0.400	31.100	5,000	45,000	0.045	5,000	0.400
05/01/2026	0.375	29.820	0	50,000	0.050
02/01/2026	0.355	28.840	0	50,000	0.050
31/12/2025	0.340	27.380	0	50,000	0.050
30/12/2025	0.345	27.940	0	50,000	0.050
29/12/2025	0.355	28.120	0	50,000	0.050
24/12/2025	0.355	28.440	0	50,000	0.050
23/12/2025	0.355	28.400	0	50,000	0.050
22/12/2025	0.355	28.480	0	50,000	0.050
19/12/2025	0.355	28.800	0	50,000	0.050
18/12/2025	0.350	28.460	0	50,000	0.050
17/12/2025	0.350	28.560	0	50,000	0.050
16/12/2025	0.335	27.380	5,000	50,000	0.050	5,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 13:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.