63239 JP#HSBC RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63239 JP#HSBC RC2712A (R BULL)

Nominal

0.365 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.365	111.500	0	244,000	0.305
03/12/2025	0.365	111.200	0	244,000	0.305
02/12/2025	0.360	111.000	0	244,000	0.305
01/12/2025	0.360	110.500	0	244,000	0.305
28/11/2025	0.350	109.300	20,000	244,000	0.305	20,000	0.350
27/11/2025	0.345	109.000	0	264,000	0.330
26/11/2025	0.325	107.600	0	264,000	0.330
25/11/2025	0.325	106.800	0	264,000	0.330
24/11/2025	0.325	107.300	0	264,000	0.330
21/11/2025	0.315	105.100	0	264,000	0.330
20/11/2025	0.340	107.600	0	264,000	0.330
19/11/2025	0.340	107.800	28,000	264,000	0.330			28,000	0.340
18/11/2025	0.360	109.600	0	236,000	0.295
17/11/2025	0.380	112.100	0	236,000	0.295
14/11/2025	0.395	112.900	0	236,000	0.295
13/11/2025	0.400	114.300	0	236,000	0.295
12/11/2025	0.395	113.500	0	236,000	0.295
11/11/2025	0.385	112.400	88,000	236,000	0.295	88,000	0.385
10/11/2025	0.370	110.500	20,000	324,000	0.405	4,000	0.365	12,000	0.370
07/11/2025	0.360	110.000	8,000	316,000	0.395			8,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.