63248 UB#HSCEIRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63248 UB#HSCEIRP2812D (R BEAR)

Nominal

0.066 +0.001 (+1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026	0.065	8,471.360	0	60,000	0.060
21/08/2026	0.050	8,634.340	0	60,000	0.060
20/08/2026	0.056	8,547.840	0	60,000	0.060
19/08/2026	0.065	8,471.210	0	60,000	0.060
18/08/2026	0.065	8,453.200	0	60,000	0.060
17/08/2026	0.065	8,439.970	1,360,000	60,000	0.060	720,000	0.064	640,000	0.068
14/08/2026	0.076	8,340.830	0	140,000	0.140
13/08/2026	0.067	8,426.490	0	140,000	0.140
12/08/2026	0.066	8,446.270	0	140,000	0.140
11/08/2026	0.058	8,528.100	80,000	140,000	0.140			80,000	0.058
10/08/2026	0.050	8,621.840	0	60,000	0.060
07/08/2026	0.058	8,531.580	0	60,000	0.060
06/08/2026	0.061	8,498.730	0	60,000	0.060
05/08/2026	0.052	8,603.730	0	60,000	0.060
04/08/2026	0.054	8,574.260	0	60,000	0.060
03/08/2026	0.048	8,652.150	0	60,000	0.060
31/07/2026	0.049	8,612.150	0	60,000	0.060
30/07/2026	0.047	8,644.710	0	60,000	0.060
29/07/2026	0.050	8,623.520	0	60,000	0.060
28/07/2026	0.067	8,436.250	100,000	60,000	0.060	50,000	0.071	50,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.