63251 JP#HSBC RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63251 JP#HSBC RC2809A (R BULL)

Nominal

0.325 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.325	139.800	136,000	908,000	1.135	104,000	0.325	32,000	0.325
10/02/2026	0.330	140.300	304,000	980,000	1.225	100,000	0.340	204,000	0.337
09/02/2026	0.325	139.300	2,020,000	876,000	1.095	1,780,000	0.325	160,000	0.330
06/02/2026	0.285	134.800	2,920,000	2,496,000	3.120	440,000	0.275	2,268,000	0.282
05/02/2026	0.315	138.500	68,000	668,000	0.835			68,000	0.310
04/02/2026	0.320	139.000	0	600,000	0.750
03/02/2026	0.315	138.900	0	600,000	0.750
02/02/2026	0.280	134.700	8,000	600,000	0.750	4,000	0.275	4,000	0.290
30/01/2026	0.310	136.600	8,000	600,000	0.750	8,000	0.305
29/01/2026	0.320	137.600	0	608,000	0.760
28/01/2026	0.320	137.500	516,000	608,000	0.760	216,000	0.320	200,000	0.323
27/01/2026	0.285	134.500	132,000	624,000	0.780	120,000	0.278
26/01/2026	0.250	131.000	832,000	744,000	0.930	520,000	0.249	304,000	0.248
23/01/2026	0.240	130.000	488,000	960,000	1.200	120,000	0.241	308,000	0.237
22/01/2026	0.236	129.700	352,000	772,000	0.965	208,000	0.234	144,000	0.233
21/01/2026	0.227	128.200	368,000	836,000	1.045	184,000	0.228	148,000	0.227
20/01/2026	0.225	128.400	1,336,000	872,000	1.090	784,000	0.230	552,000	0.231
19/01/2026	0.212	127.000	1,984,000	1,104,000	1.380	772,000	0.212	980,000	0.211
16/01/2026	0.226	128.500	476,000	896,000	1.120	160,000	0.231	208,000	0.230
15/01/2026	0.220	128.200	432,000	848,000	1.060	392,000	0.217	4,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.