63267 JP#MTUANRP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63267 JP#MTUANRP2808A (R BEAR)

Nominal

0.290 -0.005 (-1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.295	97.000	0	440,000	0.220
21/01/2026	0.295	97.300	0	440,000	0.220
20/01/2026	0.295	97.350	0	440,000	0.220
19/01/2026	0.285	98.500	0	440,000	0.220
16/01/2026	0.275	100.000	0	440,000	0.220
15/01/2026	0.265	100.800	0	440,000	0.220
14/01/2026	0.265	101.500	370,000	440,000	0.220	170,000	0.270
13/01/2026	0.234	104.900	580,000	610,000	0.305			580,000	0.235
12/01/2026	0.236	105.000	0	30,000	0.015
09/01/2026	0.285	98.500	0	30,000	0.015
08/01/2026	0.265	101.000	0	30,000	0.015
07/01/2026	0.237	104.500	0	30,000	0.015
06/01/2026	0.225	106.100	0	30,000	0.015
05/01/2026	0.233	105.400	0	30,000	0.015
02/01/2026	0.237	104.600	0	30,000	0.015
31/12/2025	0.249	103.300	0	30,000	0.015
30/12/2025	0.237	104.300	0	30,000	0.015
29/12/2025	0.239	104.200	0	30,000	0.015
24/12/2025	0.247	103.200	0	30,000	0.015
23/12/2025	0.247	103.200	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.