63275 JP#ALIBARC2501I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63275 JP#ALIBARC2501I (R BULL)

Nominal

0.485 +0.025 (+5.435%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2024	0.460	102.900	0	50,000	0.083
08/10/2024	0.475	104.500	0	50,000	0.083
07/10/2024	0.570	114.600	0	50,000	0.083
04/10/2024	0.560	113.900	0	50,000	0.083
03/10/2024	0.540	110.000	0	50,000	0.083
02/10/2024	0.570	115.100	0	50,000	0.083
30/09/2024	0.530	110.000	0	50,000	0.083
27/09/2024	0.445	102.500	0	50,000	0.083
26/09/2024	0.405	97.750	0	50,000	0.083
25/09/2024	0.340	91.300	0	50,000	0.083
24/09/2024	0.340	92.000	100,000	50,000	0.083	100,000	0.330
23/09/2024	0.295	86.750	0	150,000	0.250
20/09/2024	0.295	87.200	100,000	150,000	0.250	100,000	0.295
19/09/2024	0.280	85.700	100,000	250,000	0.417	100,000	0.275
17/09/2024	0.250	82.850	100,000	350,000	0.583			100,000	0.241
16/09/2024	0.248	82.000	0	250,000	0.417
13/09/2024	0.255	82.750	0	250,000	0.417
12/09/2024	0.255	83.200	0	250,000	0.417
11/09/2024	0.241	81.450	0	250,000	0.417
10/09/2024	0.241	81.600	0	250,000	0.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.