63287 HS#ALIBARP2711O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63287 HS#ALIBARP2711O (R BEAR)

Nominal

0.325 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.325	154.400	310,000	610,000	1.530	80,000	0.335	230,000	0.325
03/12/2025	0.330	153.600	50,000	460,000	1.150			50,000	0.330
02/12/2025	0.300	157.000	310,000	410,000	1.030	200,000	0.291	110,000	0.295
01/12/2025	0.315	154.900	1,020,000	500,000	1.250	510,000	0.308	510,000	0.306
28/11/2025	0.345	151.500	0	500,000	1.250
27/11/2025	0.350	150.600	260,000	500,000	1.250	50,000	0.320
26/11/2025	0.305	154.800	80,000	550,000	1.380
25/11/2025	0.290	157.800	110,000	550,000	1.380	50,000	0.270
24/11/2025	0.320	154.500	0	600,000	1.500
21/11/2025	0.380	147.600	140,000	600,000	1.500
20/11/2025	0.310	154.800	330,000	600,000	1.500	330,000	0.304
19/11/2025	0.300	156.400	0	930,000	2.330
18/11/2025	0.315	154.600	770,000	930,000	2.330
17/11/2025	0.315	154.900	180,000	930,000	2.330
14/11/2025	0.305	154.900	60,000	930,000	2.330
13/11/2025	0.250	162.000	740,000	930,000	2.330	590,000	0.268	10,000	0.235
12/11/2025	0.295	156.800	80,000	1,510,000	3.780	20,000	0.285
11/11/2025	0.265	160.400	80,000	1,530,000	3.830			20,000	0.265
10/11/2025	0.235	163.400	860,000	1,510,000	3.780	600,000	0.239
07/11/2025	0.260	160.100	1,200,000	2,110,000	5.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.