63289 HS#HSI RC2807M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63289 HS#HSI RC2807M (R BULL)

Nominal

0.205 -0.024 (-10.480%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.229	26,844.960	0	140,000	0.070
15/01/2026	0.243	26,923.620	0	140,000	0.070
14/01/2026	0.244	26,999.810	0	140,000	0.070
13/01/2026	0.229	26,848.470	0	140,000	0.070
12/01/2026	0.206	26,608.480	420,000	140,000	0.070	210,000	0.184	210,000	0.177
09/01/2026	0.169	26,231.790	0	140,000	0.070
08/01/2026	0.165	26,149.310	0	140,000	0.070
07/01/2026	0.196	26,458.950	0	140,000	0.070
06/01/2026	0.217	26,710.450	0	140,000	0.070
05/01/2026	0.182	26,347.240	0	140,000	0.070
02/01/2026	0.181	26,338.470	40,000	140,000	0.070	40,000	0.142
31/12/2025	0.111	25,630.540	20,000	180,000	0.090			20,000	0.110
30/12/2025	0.136	25,854.600	20,000	160,000	0.080	20,000	0.142
29/12/2025	0.119	25,635.230	40,000	180,000	0.090			40,000	0.126
24/12/2025	0.135	25,818.930	20,000	140,000	0.070	20,000	0.135
23/12/2025	0.133	25,774.140	0	160,000	0.080
22/12/2025	0.135	25,801.770	20,000	160,000	0.080	20,000	0.131
19/12/2025	0.126	25,690.530	230,000	180,000	0.090	230,000	0.124
18/12/2025	0.105	25,498.130	760,000	410,000	0.210	310,000	0.099	450,000	0.092
17/12/2025	0.099	25,468.780	1,160,000	270,000	0.140	1,100,000	0.083	60,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.