63290 HS#CCB RC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63290 HS#CCB RC2807A (R BULL)

Nominal

0.102 +0.006 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.096	10.440	1,040,000	900,000	0.900	520,000	0.095
11/11/2026	0.100	10.500	240,000	1,420,000	1.420	240,000	0.104
10/11/2026	0.106	10.640	880,000	1,660,000	1.660	780,000	0.106
09/11/2026	0.103	10.590	0	2,440,000	2.440
06/11/2026	0.100	10.530	0	2,440,000	2.440
05/11/2026	0.100	10.480	3,840,000	2,440,000	2.440	380,000	0.091	1,920,000	0.090
04/11/2026	0.088	10.250	1,760,000	900,000	0.900	240,000	0.090	1,020,000	0.087
03/11/2026	0.082	10.110	5,300,000	120,000	0.120	2,640,000	0.080	2,660,000	0.080
02/11/2026	0.082	10.140	1,700,000	100,000	0.100	1,700,000	0.085
30/10/2026	0.088	10.260	0	1,800,000	1.800
29/10/2026	0.082	10.130	5,900,000	1,800,000	1.800	1,260,000	0.083	2,960,000	0.082
28/10/2026	0.075	9.920	4,800,000	100,000	0.100	2,400,000	0.077	2,400,000	0.076
27/10/2026	0.077	10.000	2,640,000	100,000	0.100	1,320,000	0.073	1,320,000	0.073
26/10/2026	0.073	9.920	2,920,000	100,000	0.100	1,460,000	0.072	1,460,000	0.072
23/10/2026	0.068	9.765	11,800,000	100,000	0.100	5,900,000	0.067	5,900,000	0.066
22/10/2026	0.065	9.720	7,220,000	100,000	0.100	3,740,000	0.063	3,100,000	0.063
21/10/2026	0.068	9.780	4,820,000	740,000	0.740	2,220,000	0.069	2,220,000	0.069
20/10/2026	0.069	9.780	2,880,000	740,000	0.740	1,440,000	0.074	1,440,000	0.073
16/10/2026	0.072	9.865	80,000	740,000	0.740	40,000	0.070	40,000	0.071
15/10/2026	0.077	9.975	2,280,000	740,000	0.740	900,000	0.071	1,200,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.