63298 UB#TRIP RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63298 UB#TRIP RP2812B (R BEAR)

Nominal

0.159 -0.006 (-3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026		323.000	0
18/09/2026			0	397,500	0.660	592,500	0.165	560,000	0.169
17/09/2026		316.800	0	430,000	0.720	2,135,000	0.177	1,610,000	0.175
16/09/2026			0	955,000	1.590	8,365,000	0.169	8,702,500	0.169
15/09/2026			0	617,500	1.030	697,500	0.184	895,000	0.184
14/09/2026			0	420,000	0.700	1,165,000	0.194	1,195,000	0.193
11/09/2026		305.800	0	390,000	0.650	1,622,500	0.192	1,227,500	0.193
10/09/2026		308.800	0	785,000	1.310	855,000	0.189	872,500	0.189
09/09/2026		316.600	0	767,500	1.280	1,490,000	0.173	1,320,000	0.173
08/09/2026			0	937,500	1.560	832,500	0.162	1,080,000	0.161
07/09/2026		326.600	0	690,000	1.150	417,500	0.163	485,000	0.163
04/09/2026		325.600	0	622,500	1.040	985,000	0.159	795,000	0.160
03/09/2026			0	812,500	1.350	1,632,500	0.152	1,740,000	0.151
02/09/2026			0	705,000	1.180	535,000	0.133	537,500	0.133
01/09/2026			0	702,500	1.170	1,475,000	0.124	527,500	0.122
31/08/2026		359.200	0	1,650,000	2.750	242,500	0.112	1,220,000	0.112
28/08/2026		348.800	0	672,500	1.120	137,500	0.120	157,500	0.120
27/08/2026			0	652,500	1.090	190,000	0.115	115,000	0.116
26/08/2026		358.000	0	727,500	1.210	205,000	0.109	165,000	0.108
25/08/2026		355.800	0	767,500	1.280	330,000	0.113	322,500	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.