63305 JP#CMB RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

63305 JP#CMB RC2503A (R BULL)

Nominal

0.148 +0.013 (+9.630%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2024	0.148	35.950	0
18/06/2024	0.135	34.450	70,000	615,000	1.025	70,000	0.135
17/06/2024	0.132	34.350	0	685,000	1.142
14/06/2024	0.127	33.750	0	685,000	1.142
13/06/2024	0.125	33.500	0	685,000	1.142
12/06/2024	0.128	33.850	1,430,000	685,000	1.142	870,000	0.128	560,000	0.129
11/06/2024	0.138	34.700	0	995,000	1.658
07/06/2024	0.144	35.450	0	995,000	1.658
06/06/2024	0.144	35.400	0	995,000	1.658
05/06/2024	0.142	35.200	0	995,000	1.658
04/06/2024	0.144	35.450	70,000	995,000	1.658			70,000	0.144
03/06/2024	0.142	35.250	0	925,000	1.542
31/05/2024	0.138	34.800	0	925,000	1.542
30/05/2024	0.142	35.200	0	925,000	1.542
29/05/2024	0.149	35.850	0	925,000	1.542
28/05/2024	0.159	36.700	0	925,000	1.542
27/05/2024	0.161	37.050	3,545,000	925,000	1.542	1,340,000	0.160	2,205,000	0.156
24/05/2024	0.158	36.250	0	60,000	0.100
23/05/2024	0.167	37.100	0	60,000	0.100
22/05/2024	0.174	37.950	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.