63305 UB#TENCTRC2607E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63305 UB#TENCTRC2607E (R BULL)

Nominal

0.058 -0.005 (-7.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.063	535.500	24,060,000	18,155,000	18.150	6,735,000	0.059	10,985,000	0.059
11/02/2026	0.085	548.000	18,085,000	13,905,000	13.910	5,665,000	0.086	6,490,000	0.086
10/02/2026	0.092	551.000	8,105,000	13,080,000	13.080			1,255,000	0.104
09/02/2026	0.116	560.000	12,760,000	11,825,000	11.820	5,465,000	0.108	1,995,000	0.101
06/02/2026	0.092	547.500	23,890,000	15,295,000	15.290	5,095,000	0.089	9,980,000	0.098
05/02/2026	0.114	558.500	35,535,000	10,410,000	10.410	7,450,000	0.086	14,540,000	0.093
04/02/2026	0.118	558.000	5,995,000	3,320,000	3.320	2,015,000	0.122	3,600,000	0.124
03/02/2026	0.162	581.000	855,000	1,735,000	1.740	25,000	0.150	830,000	0.161
02/02/2026	0.195	598.500	0	930,000	0.930
30/01/2026	0.213	606.000	20,000	930,000	0.930			20,000	0.226
29/01/2026	0.242	622.000	0	910,000	0.910
28/01/2026	0.242	621.000	0	910,000	0.910
27/01/2026	0.215	607.000	0	910,000	0.910
26/01/2026	0.200	599.500	0	910,000	0.910
23/01/2026	0.193	595.000	0	910,000	0.910
22/01/2026	0.195	597.500	0	910,000	0.910
21/01/2026	0.205	602.500	800,000	910,000	0.910			800,000	0.206
20/01/2026	0.205	601.000	0	110,000	0.110
19/01/2026	0.223	610.000	0	110,000	0.110
16/01/2026	0.233	617.500	0	110,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.