63312 CT#HSI RC2807I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63312 CT#HSI RC2807I (R BULL)

Nominal

0.153 -0.004 (-2.548%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.157	25,935.900	110,000	350,000	0.230	70,000	0.156	40,000	0.133
03/12/2025	0.140	25,760.730	280,000	380,000	0.250	110,000	0.146	170,000	0.147
02/12/2025	0.170	26,095.050	1,320,000	320,000	0.210	1,270,000	0.168	50,000	0.164
01/12/2025	0.161	26,033.260	280,000	1,540,000	1.030	170,000	0.161	110,000	0.156
28/11/2025	0.149	25,858.890	1,520,000	1,600,000	1.070	250,000	0.149	1,270,000	0.148
27/11/2025	0.153	25,945.930	270,000	580,000	0.390	130,000	0.162	140,000	0.154
26/11/2025	0.153	25,928.080	150,000	570,000	0.380	30,000	0.171	120,000	0.171
25/11/2025	0.153	25,894.550	270,000	480,000	0.320	140,000	0.153	130,000	0.148
24/11/2025	0.129	25,716.500	580,000	490,000	0.330	480,000	0.113	100,000	0.121
21/11/2025	0.080	25,220.020	2,340,000	870,000	0.580	960,000	0.089	1,360,000	0.087
20/11/2025	0.145	25,835.570	120,000	470,000	0.310	60,000	0.150	60,000	0.143
19/11/2025	0.148	25,830.650	190,000	470,000	0.310	130,000	0.155	60,000	0.145
18/11/2025	0.152	25,930.030	240,000	540,000	0.360			240,000	0.153
17/11/2025	0.203	26,384.280	0	300,000	0.200
14/11/2025	0.227	26,572.460	0	300,000	0.200
13/11/2025	0.265	27,073.030	0	300,000	0.200
12/11/2025	0.255	26,922.730	70,000	300,000	0.200	60,000	0.244	10,000	0.247
11/11/2025	0.232	26,696.410	150,000	350,000	0.230	100,000	0.238	50,000	0.227
10/11/2025	0.228	26,649.060	120,000	400,000	0.270	20,000	0.204	100,000	0.201
07/11/2025	0.186	26,241.830	20,000	320,000	0.210			20,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.