63331 CI#HSI RC2804G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63331 CI#HSI RC2804G (R BULL)

Nominal

0.199 -0.003 (-1.485%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.202	26,487.510	80,000	230,000	0.120			80,000	0.205
19/01/2026	0.210	26,563.900	0	150,000	0.080
16/01/2026	0.234	26,844.960	130,000	150,000	0.080	100,000	0.260	30,000	0.238
15/01/2026	0.250	26,923.620	0	220,000	0.110
14/01/2026	0.250	26,999.810	0	220,000	0.110
13/01/2026	0.238	26,848.470	60,000	220,000	0.110	40,000	0.255	20,000	0.243
12/01/2026	0.212	26,608.480	50,000	240,000	0.120			50,000	0.201
09/01/2026	0.173	26,231.790	0	190,000	0.100
08/01/2026	0.168	26,149.310	10,000	190,000	0.100			10,000	0.169
07/01/2026	0.202	26,458.950	10,000	180,000	0.090			10,000	0.204
06/01/2026	0.226	26,710.450	40,000	170,000	0.090	20,000	0.225	20,000	0.236
05/01/2026	0.189	26,347.240	180,000	170,000	0.090	120,000	0.191	60,000	0.185
02/01/2026	0.187	26,338.470	100,000	230,000	0.120	100,000	0.181
31/12/2025	0.110	25,630.540	0	330,000	0.170
30/12/2025	0.135	25,854.600	220,000	330,000	0.170	220,000	0.119
29/12/2025	0.116	25,635.230	330,000	550,000	0.280	110,000	0.148	220,000	0.140
24/12/2025	0.135	25,818.930	270,000	440,000	0.220	160,000	0.138	110,000	0.135
23/12/2025	0.131	25,774.140	160,000	490,000	0.250			160,000	0.137
22/12/2025	0.132	25,801.770	0	330,000	0.170
19/12/2025	0.121	25,690.530	70,000	330,000	0.170	70,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.