63335 GJ#HSI RC2807Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63335 GJ#HSI RC2807Q (R BULL)

Nominal

0.186 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.186	26,487.510	1,050,000	17,940,000	11.960	200,000	0.186	850,000	0.182
19/01/2026	0.192	26,563.900	430,000	17,290,000	11.527			430,000	0.194
16/01/2026	0.215	26,844.960	640,000	16,860,000	11.240	320,000	0.241	320,000	0.227
15/01/2026	0.227	26,923.620	300,000	16,860,000	11.240			300,000	0.226
14/01/2026	0.231	26,999.810	130,000	16,560,000	11.040	110,000	0.228	20,000	0.232
13/01/2026	0.215	26,848.470	4,220,000	16,650,000	11.100	3,620,000	0.232	600,000	0.243
12/01/2026	0.192	26,608.480	780,000	19,670,000	13.113	720,000	0.178	60,000	0.158
09/01/2026	0.157	26,231.790	1,780,000	20,330,000	13.553	40,000	0.157	1,740,000	0.159
08/01/2026	0.150	26,149.310	1,350,000	18,630,000	12.420	600,000	0.142	750,000	0.147
07/01/2026	0.181	26,458.950	1,260,000	18,480,000	12.320			1,260,000	0.177
06/01/2026	0.203	26,710.450	1,800,000	17,220,000	11.480	1,800,000	0.200
05/01/2026	0.172	26,347.240	1,500,000	19,020,000	12.680	100,000	0.176	1,400,000	0.176
02/01/2026	0.170	26,338.470	4,410,000	17,720,000	11.813	3,880,000	0.151	470,000	0.170
31/12/2025	0.100	25,630.540	950,000	21,130,000	14.087	100,000	0.100	850,000	0.104
30/12/2025	0.125	25,854.600	700,000	20,380,000	13.587	700,000	0.120
29/12/2025	0.108	25,635.230	2,320,000	21,080,000	14.053	70,000	0.149	2,250,000	0.120
24/12/2025	0.125	25,818.930	1,750,000	18,900,000	12.600	1,220,000	0.127	530,000	0.128
23/12/2025	0.122	25,774.140	2,100,000	19,590,000	13.060	1,500,000	0.133	400,000	0.123
22/12/2025	0.123	25,801.770	4,530,000	20,690,000	13.793	1,520,000	0.121	790,000	0.119
19/12/2025	0.113	25,690.530	6,270,000	21,420,000	14.280	2,320,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.