63339 UB#HSI RP2703I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

63339 UB#HSI RP2703I (R BEAR)

Nominal

0.041 -0.036 (-46.753%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.077	17,660.020	1,890,000	1,200,000	0.600	550,000	0.076	1,290,000	0.082
16/09/2024	0.101	17,422.120	200,000	460,000	0.230			200,000	0.117
13/09/2024	0.104	17,369.090	100,000	260,000	0.130	50,000	0.101	50,000	0.097
12/09/2024	0.117	17,240.390	100,000	260,000	0.130			100,000	0.114
11/09/2024	0.132	17,108.710	0	160,000	0.080
10/09/2024	0.119	17,234.090	100,000	160,000	0.080	100,000	0.115
09/09/2024	0.126	17,196.960	1,560,000	260,000	0.130	1,250,000	0.126
06/09/2024			0
05/09/2024	0.100	17,444.300	3,520,000	1,510,000	0.760	3,490,000	0.096	10,000	0.101
04/09/2024	0.096	17,457.340	2,910,000	4,990,000	2.500	1,360,000	0.092	1,190,000	0.094
03/09/2024	0.080	17,651.490	1,880,000	5,160,000	2.580	1,720,000	0.080	100,000	0.078
02/09/2024	0.077	17,691.970	7,010,000	6,780,000	3.390	200,000	0.066	2,200,000	0.066
30/08/2024	0.045	17,989.070	9,070,000	4,780,000	2.390	1,260,000	0.048	5,150,000	0.042
29/08/2024	0.069	17,786.320	330,000	890,000	0.450	200,000	0.081	130,000	0.075
28/08/2024	0.078	17,692.450	9,020,000	960,000	0.480	4,610,000	0.076	4,380,000	0.070
27/08/2024	0.059	17,874.670	1,210,000	1,190,000	0.600	360,000	0.063	780,000	0.068
26/08/2024	0.067	17,798.730	400,000	770,000	0.390	150,000	0.069	250,000	0.068
23/08/2024	0.084	17,612.100	300,000	670,000	0.340	150,000	0.087	150,000	0.087
22/08/2024	0.083	17,641.000	650,000	670,000	0.340	100,000	0.101	550,000	0.088
21/08/2024	0.106	17,391.010	610,000	220,000	0.110	600,000	0.116	10,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.