63351 CT#HSI RP2811F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63351 CT#HSI RP2811F (R BEAR)

Nominal

0.078 -0.004 (-4.878%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.082	24,211.350	300,000	3,800,000	1.900			300,000	0.086
08/10/2026	0.100	23,785.790	10,880,000	3,500,000	1.750	4,170,000	0.093	6,710,000	0.093
07/10/2026	0.085	24,130.500	1,140,000	960,000	0.480	310,000	0.085	830,000	0.086
06/10/2026	0.078	24,280.560	190,000	440,000	0.220	30,000	0.080	160,000	0.079
05/10/2026	0.092	24,040.340	0	310,000	0.160
02/10/2026	0.093	23,972.290	590,000	310,000	0.160	390,000	0.090	200,000	0.093
30/09/2026	0.063	24,613.270	10,000	500,000	0.250			10,000	0.065
29/09/2026	0.067	24,523.570	60,000	490,000	0.250	10,000	0.066	50,000	0.067
28/09/2026	0.058	24,642.510	310,000	450,000	0.230			310,000	0.059
25/09/2026	0.066	24,510.090	410,000	140,000	0.070	390,000	0.070	20,000	0.073
24/09/2026	0.055	24,761.130	160,000	510,000	0.260			160,000	0.055
23/09/2026	0.052	24,834.120	3,990,000	350,000	0.180	2,420,000	0.051	10,000	0.048
22/09/2026	0.041	25,087.750	120,560,000	2,760,000	1.380	54,610,000	0.036	57,140,000	0.035
21/09/2026	0.044	25,042.710	350,000	230,000	0.120	220,000	0.045	130,000	0.045
18/09/2026	0.054	24,750.780	160,000	320,000	0.160			160,000	0.054
17/09/2026	0.062	24,604.290	390,000	160,000	0.080	360,000	0.068	30,000	0.069
16/09/2026	0.058	24,713.780	0	490,000	0.250
15/09/2026	0.059	24,667.240	600,000	490,000	0.250	330,000	0.055	270,000	0.054
14/09/2026	0.049	24,917.600	1,790,000	550,000	0.280	1,430,000	0.051	360,000	0.050
11/09/2026	0.054	24,805.630	10,270,000	1,620,000	0.810	1,500,000	0.061	110,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.