63366 SG#HSI RC2810C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63366 SG#HSI RC2810C (R BULL)

Nominal

0.064 -0.027 (-29.670%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.091	25,396.510	1,170,000	750,000	0.375	750,000	0.096	400,000	0.097
12/08/2026	0.093	25,440.170	1,490,000	1,100,000	0.550	330,000	0.095	960,000	0.093
11/08/2026	0.120	25,652.820	350,000	470,000	0.235	100,000	0.122	250,000	0.128
10/08/2026	0.151	25,937.490	760,000	320,000	0.160	760,000	0.149
07/08/2026	0.120	25,668.030	2,300,000	1,080,000	0.540	470,000	0.110
06/08/2026	0.104	25,530.280	5,730,000	1,550,000	0.775	1,590,000	0.104	2,900,000	0.104
05/08/2026	0.150	25,915.820	540,000	240,000	0.120	430,000	0.153
04/08/2026	0.139	25,852.920	1,890,000	670,000	0.335	1,090,000	0.148	70,000	0.142
03/08/2026	0.156	26,009.400	1,340,000	1,690,000	0.845	840,000	0.155
31/07/2026	0.147	25,884.430	28,450,000	2,530,000	1.265	8,260,000	0.126	990,000	0.127
30/07/2026	0.141	25,858.880	2,600,000	9,800,000	4.900	2,150,000	0.134
29/07/2026	0.133	25,807.920	11,650,000	11,950,000	5.975	1,620,000	0.130	1,180,000	0.121
28/07/2026	0.084	25,310.850	57,230,000	12,390,000	6.195	13,920,000	0.073	7,810,000	0.077
27/07/2026	0.077	25,207.180	92,680,000	18,500,000	9.250	2,470,000	0.067	1,660,000	0.062
24/07/2026	0.049	24,963.230	15,601,680,000	19,310,000	9.655	7,579,080,000	0.049	7,598,190,000	0.049
23/07/2026	0.076	25,210.810	1,640,000	200,000	0.100	770,000	0.076	870,000	0.066
22/07/2026	0.040	24,892.660	5,560,000	100,000	0.050	2,510,000	0.044	2,610,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.