Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63372 UB#MTUANRC2603A (R BULL)
Nominal 
0.044 +0.003 (+7.317%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.041 | 120.000 | 23,005,000 | 74,080,000 | 37.040 | 340,000 | 0.041 | 4,275,000 | 0.044 |
| 10/07/2025 | 0.040 | 118.600 | 15,275,000 | 70,145,000 | 35.070 | 1,465,000 | 0.040 | 7,750,000 | 0.040 |
| 09/07/2025 | 0.040 | 119.200 | 27,655,000 | 63,860,000 | 31.930 | 6,325,000 | 0.042 | 8,375,000 | 0.043 |
| 08/07/2025 | 0.047 | 122.200 | 73,655,000 | 61,810,000 | 30.900 | 960,000 | 0.038 | 36,850,000 | 0.040 |
| 07/07/2025 | 0.039 | 119.000 | 53,395,000 | 25,920,000 | 12.960 | 21,105,000 | 0.037 | 21,620,000 | 0.038 |
| 04/07/2025 | 0.044 | 120.800 | 10,360,000 | 25,405,000 | 12.700 | 2,920,000 | 0.045 | 5,855,000 | 0.045 |
| 03/07/2025 | 0.049 | 122.800 | 3,905,000 | 22,470,000 | 11.240 | 1,560,000 | 0.049 | 1,945,000 | 0.049 |
| 02/07/2025 | 0.055 | 126.000 | 7,175,000 | 22,085,000 | 11.040 | 2,915,000 | 0.055 | 3,830,000 | 0.053 |
| 30/06/2025 | 0.055 | 125.300 | 720,000 | 21,170,000 | 10.590 | 720,000 | 0.057 | ||
| 27/06/2025 | 0.062 | 129.400 | 250,000 | 20,450,000 | 10.220 | 250,000 | 0.062 | ||
| 26/06/2025 | 0.063 | 130.000 | 3,640,000 | 20,200,000 | 10.100 | 1,770,000 | 0.063 | 1,645,000 | 0.065 |
| 25/06/2025 | 0.067 | 131.800 | 2,440,000 | 20,325,000 | 10.160 | 670,000 | 0.064 | 1,705,000 | 0.067 |
| 24/06/2025 | 0.063 | 130.000 | 7,225,000 | 19,290,000 | 9.640 | 3,475,000 | 0.067 | 2,760,000 | 0.063 |
| 23/06/2025 | 0.066 | 131.400 | 6,950,000 | 20,005,000 | 10.000 | 2,530,000 | 0.063 | 3,810,000 | 0.065 |
| 20/06/2025 | 0.060 | 128.600 | 3,905,000 | 18,725,000 | 9.360 | 1,340,000 | 0.061 | 2,065,000 | 0.061 |
| 19/06/2025 | 0.060 | 128.300 | 5,525,000 | 18,000,000 | 9.000 | 1,445,000 | 0.061 | 3,845,000 | 0.062 |
| 18/06/2025 | 0.071 | 133.300 | 1,575,000 | 15,600,000 | 7.800 | 430,000 | 0.072 | 1,095,000 | 0.072 |
| 17/06/2025 | 0.080 | 138.100 | 400,000 | 14,935,000 | 7.470 | 250,000 | 0.080 | ||
| 16/06/2025 | 0.082 | 138.800 | 705,000 | 15,185,000 | 7.590 | 335,000 | 0.074 | 150,000 | 0.078 |
| 13/06/2025 | 0.081 | 138.200 | 2,865,000 | 15,370,000 | 7.690 | 735,000 | 0.079 | 1,175,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |