63375 DS#HSI RC27122 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63375 DS#HSI RC27122 (R BULL)

Nominal

0.212 -0.006 (-2.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.212	26,487.510	200,000
19/01/2026	0.218	26,563.900	200,000	600,000	0.600			200,000	0.222
16/01/2026	0.243	26,844.960	0	400,000	0.400
15/01/2026	0.255	26,923.620	680,000	400,000	0.400	300,000	0.275	380,000	0.255
14/01/2026	0.255	26,999.810	640,000	320,000	0.320	340,000	0.261	300,000	0.250
13/01/2026	0.243	26,848.470	860,000	360,000	0.360	560,000	0.260	300,000	0.248
12/01/2026	0.219	26,608.480	60,000	620,000	0.620	20,000	0.218	40,000	0.197
09/01/2026	0.182	26,231.790	0	600,000	0.600
08/01/2026	0.180	26,149.310	0	600,000	0.600
07/01/2026	0.210	26,458.950	60,000	600,000	0.600			60,000	0.220
06/01/2026	0.231	26,710.450	20,000	540,000	0.540	20,000	0.244
05/01/2026	0.195	26,347.240	0	560,000	0.560
02/01/2026	0.194	26,338.470	0	560,000	0.560
31/12/2025	0.127	25,630.540	0	560,000	0.560
30/12/2025	0.148	25,854.600	0	560,000	0.560
29/12/2025	0.132	25,635.230	0	560,000	0.560
24/12/2025	0.150	25,818.930	0	560,000	0.560
23/12/2025	0.147	25,774.140	20,000	560,000	0.560	20,000	0.159
22/12/2025	0.148	25,801.770	0	580,000	0.580
19/12/2025	0.138	25,690.530	20,000	580,000	0.580	20,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.