63378 HU#HSI RC2712H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63378 HU#HSI RC2712H (R BULL)

Nominal

0.210 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.210	26,563.900	0
16/01/2026	0.236	26,844.960	0	0	0.000
15/01/2026	0.250	26,923.620	0	0	0.000
14/01/2026	0.250	26,999.810	0	0	0.000
13/01/2026	0.236	26,848.470	0	0	0.000
12/01/2026	0.213	26,608.480	0	0	0.000
09/01/2026	0.174	26,231.790	0	0	0.000
08/01/2026	0.170	26,149.310	0	0	0.000
07/01/2026	0.202	26,458.950	0	0	0.000
06/01/2026	0.228	26,710.450	20,000	0	0.000	20,000	0.225
05/01/2026	0.191	26,347.240	80,000	20,000	0.013	80,000	0.197
02/01/2026	0.190	26,338.470	0	100,000	0.067
31/12/2025	0.116	25,630.540	300,000	100,000	0.067	250,000	0.131	50,000	0.116
30/12/2025	0.138	25,854.600	230,000	300,000	0.200			230,000	0.145
29/12/2025	0.122	25,635.230	40,000	70,000	0.047	40,000	0.122
24/12/2025	0.143	25,818.930	0	110,000	0.073
23/12/2025	0.138	25,774.140	0	110,000	0.073
22/12/2025	0.139	25,801.770	90,000	110,000	0.073	90,000	0.137
19/12/2025	0.128	25,690.530	3,490,000	200,000	0.133	2,350,000	0.121	1,110,000	0.122
18/12/2025	0.107	25,498.130	606,050,000	1,440,000	0.960	300,970,000	0.091	301,670,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.